Dividends Calendar Earnings Calendar

MXNIDR  |  MXN / IDR

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 678.02 679.10
679.35
677.50
-0.08% 0%
Oct 1, 2020 678.54 673.11
681.00
671.59
1.11% 0%
Sep 30, 2020 671.07 663.89
675.60
660.11
1.81% 0%
Sep 29, 2020 659.16 664.68
671.67
660.59
-0.40% 0%
Sep 28, 2020 661.79 665.43
672.98
657.58
-0.35% 0%
Sep 25, 2020 664.09 671.63
677.90
659.00
-0.71% 0%
Sep 24, 2020 668.81 661.87
678.28
655.90
1.30% 0%
Sep 23, 2020 660.24 680.08
682.68
660.10
-2.61% 0%
Sep 22, 2020 677.94 688.12
694.49
678.48
-1.35% 0%
Sep 21, 2020 687.25 698.42
700.01
680.46
-1.36% 0%
Sep 18, 2020 696.71 710.73
710.91
696.85
-1.84% 0%
Sep 17, 2020 709.74 708.32
711.42
701.06
0.34% 0%
Sep 16, 2020 707.33 701.71
709.08
700.30
0.93% 0%
Sep 15, 2020 700.82 705.60
708.53
701.16
-0.47% 0%
Sep 14, 2020 704.17 699.29
707.27
698.36
0.84% 0%
Sep 11, 2020 698.27 693.09
702.49
692.25
1.06% 0%
Sep 10, 2020 690.94 692.02
700.56
689.13
-0.06% 0%
Sep 9, 2020 691.33 678.10
692.94
673.74
2.05% 0%
Sep 8, 2020 677.44 681.63
685.34
674.82
-0.53% 0%
Sep 7, 2020 681.01 684.89
684.97
680.28
-0.30% 0%
Sep 4, 2020 683.07 682.23
686.00
677.26
0.26% 0%
Sep 3, 2020 681.31 678.68
685.77
676.38
0.49% 0%
Sep 2, 2020 678.01 668.58
680.18
666.50
1.44% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet