Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.04021
0.04050
0.04053
0.04011
-0.73%
0%
Oct 1, 2020
0.04051
0.04042
0.04076
0.04034
0.20%
0%
Sep 30, 2020
0.04043
0.04009
0.04047
0.03971
0.86%
0%
Sep 29, 2020
0.04008
0.03984
0.04010
0.03967
0.60%
0%
Sep 28, 2020
0.03985
0.03946
0.03985
0.03935
1.08%
0%
Sep 27, 2020
0.03942
0.03934
0.03948
0.03933
0.00%
0%
Sep 25, 2020
0.03939
0.03973
0.03977
0.03922
-0.86%
0%
Sep 24, 2020
0.03973
0.03967
0.03982
0.03928
0.13%
0%
Sep 23, 2020
0.03968
0.04034
0.04039
0.03963
-1.63%
0%
Sep 22, 2020
0.04034
0.04059
0.04063
0.04020
-0.63%
0%
Sep 21, 2020
0.04060
0.04144
0.04160
0.04040
-2.04%
0%
Sep 20, 2020
0.04144
0.04148
0.04150
0.04144
0.00%
0%
Sep 18, 2020
0.04146
0.04169
0.04181
0.04140
-0.59%
0%
Sep 17, 2020
0.04171
0.04171
0.04174
0.04130
0.00%
0%
Sep 16, 2020
0.04172
0.04170
0.04204
0.04163
0.00%
0%
Sep 15, 2020
0.04171
0.04172
0.04194
0.04165
0.00%
0%
Sep 14, 2020
0.04172
0.04173
0.04196
0.04166
0.00%
0%
Sep 13, 2020
0.04173
0.04169
0.04176
0.04167
0.00%
0%
Sep 11, 2020
0.04174
0.04160
0.04188
0.04156
0.32%
0%
Sep 10, 2020
0.04160
0.04181
0.04224
0.04145
-0.51%
0%
Sep 9, 2020
0.04181
0.04116
0.04190
0.04106
1.61%
0%
Sep 8, 2020
0.04115
0.04219
0.04226
0.04107
-2.36%
0%
Sep 7, 2020
0.04215
0.04222
0.04234
0.04212
-0.22%
0%
Sep 6, 2020
0.04224
0.04226
0.04232
0.04215
-0.21%
0%
Sep 4, 2020
0.04233
0.04217
0.04245
0.04183
0.42%
0%
Sep 3, 2020
0.04215
0.04259
0.04259
0.04203
-1.06%
0%
Sep 2, 2020
0.04260
0.04307
0.04308
0.04246
-1.10%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun