Dividends Calendar Earnings Calendar

NZDARS  |  NZD / ARS

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 50.5716 50.6630
50.6973
50.4040
-0.10% 0%
Oct 1, 2020 50.6216 50.3670
50.7487
50.3060
0.51% 0%
Sep 30, 2020 50.3636 50.1522
50.4812
49.9999
0.47% 0%
Sep 29, 2020 50.1260 49.8312
50.2663
49.8084
0.60% 0%
Sep 28, 2020 49.8280 49.5927
50.8825
49.4753
0.63% 0%
Sep 25, 2020 49.5144 49.6629
49.9655
49.4381
-0.23% 0%
Sep 24, 2020 49.6294 49.5712
49.7312
49.2557
0.34% 0%
Sep 23, 2020 49.4603 50.1529
50.2511
49.4679
-1.21% 0%
Sep 22, 2020 50.0643 50.3718
50.5151
50.0666
-0.54% 0%
Sep 21, 2020 50.3350 51.0116
51.0831
50.1432
-0.99% 0%
Sep 18, 2020 50.8405 50.8829
51.2066
50.8017
-0.05% 0%
Sep 17, 2020 50.8644 50.5602
50.9129
50.1788
0.64% 0%
Sep 16, 2020 50.5431 50.5242
50.8657
50.3550
0.10% 0%
Sep 15, 2020 50.4949 50.2719
50.6296
50.1592
0.45% 0%
Sep 14, 2020 50.2685 49.9000
50.4698
49.7653
0.81% 0%
Sep 11, 2020 49.8667 49.7212
50.0890
49.6689
0.43% 0%
Sep 10, 2020 49.6547 49.8979
50.2105
49.6403
-0.39% 0%
Sep 9, 2020 49.8469 49.4117
50.0065
49.2648
0.94% 0%
Sep 8, 2020 49.3827 49.9524
50.0719
49.3482
-1.10% 0%
Sep 7, 2020 49.9342 49.9425
50.0653
49.8122
-0.15% 0%
Sep 4, 2020 50.0102 49.8821
50.1357
49.5788
0.30% 0%
Sep 3, 2020 49.8620 50.3484
50.3745
49.7479
-0.89% 0%
Sep 2, 2020 50.3079 50.1822
50.4123
50.0894
0.29% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet