Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
1.7301
1.7320
1.7328
1.7270
-0.14%
0%
Oct 1, 2020
1.7325
1.7270
1.7332
1.7214
0.34%
0%
Sep 30, 2020
1.7267
1.7367
1.7389
1.7163
-0.57%
0%
Sep 29, 2020
1.7366
1.7307
1.7408
1.7250
0.33%
0%
Sep 28, 2020
1.7309
1.7172
1.7313
1.7115
0.80%
0%
Sep 27, 2020
1.7171
1.7150
1.7187
1.7150
0.06%
0%
Sep 25, 2020
1.7161
1.7087
1.7175
1.7051
0.45%
0%
Sep 24, 2020
1.7084
1.7050
1.7097
1.6976
0.21%
0%
Sep 23, 2020
1.7048
1.7196
1.7226
1.7028
-0.86%
0%
Sep 22, 2020
1.7195
1.7212
1.7300
1.7148
-0.09%
0%
Sep 21, 2020
1.7211
1.7401
1.7452
1.7208
-1.10%
0%
Sep 20, 2020
1.7402
1.7397
1.7432
1.7396
-0.07%
0%
Sep 18, 2020
1.7414
1.7417
1.7485
1.7359
0.14%
0%
Sep 17, 2020
1.7389
1.7319
1.7427
1.7217
0.45%
0%
Sep 16, 2020
1.7311
1.7424
1.7468
1.7307
-0.62%
0%
Sep 15, 2020
1.7418
1.7403
1.7483
1.7332
0.03%
0%
Sep 14, 2020
1.7413
1.7365
1.7456
1.7330
0.28%
0%
Sep 13, 2020
1.7364
1.7300
1.7364
1.7300
0.25%
0%
Sep 11, 2020
1.7320
1.7350
1.7422
1.7281
-0.14%
0%
Sep 10, 2020
1.7344
1.7498
1.7511
1.7323
-0.84%
0%
Sep 9, 2020
1.7490
1.7466
1.7531
1.7433
0.10%
0%
Sep 8, 2020
1.7473
1.7681
1.7731
1.7421
-1.12%
0%
Sep 7, 2020
1.7671
1.7712
1.7742
1.7640
-0.23%
0%
Sep 6, 2020
1.7712
1.7734
1.7745
1.7702
-0.14%
0%
Sep 4, 2020
1.7737
1.7711
1.7757
1.7614
0.20%
0%
Sep 3, 2020
1.7701
1.8005
1.8028
1.7674
-1.71%
0%
Sep 2, 2020
1.8009
1.7867
1.8031
1.7817
0.79%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun