Dividends Calendar Earnings Calendar

NZDCLP  |  NZD / CLP

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 522.46 523.41
523.76
522.15
-0.00% 0%
Oct 1, 2020 522.48 519.08
524.40
517.52
0.69% 0%
Sep 30, 2020 518.89 516.96
521.42
515.39
0.47% 0%
Sep 29, 2020 516.46 514.25
518.79
513.85
0.49% 0%
Sep 28, 2020 513.96 515.71
517.52
512.72
-0.28% 0%
Sep 25, 2020 515.42 513.22
517.45
511.96
0.48% 0%
Sep 24, 2020 512.93 513.28
516.19
510.39
0.14% 0%
Sep 23, 2020 512.21 515.75
516.76
511.43
-0.60% 0%
Sep 22, 2020 515.31 516.38
517.52
512.61
-0.16% 0%
Sep 21, 2020 516.14 517.09
518.22
511.59
0.06% 0%
Sep 18, 2020 515.84 514.27
518.40
513.51
0.36% 0%
Sep 17, 2020 513.97 511.11
516.02
507.50
0.61% 0%
Sep 16, 2020 510.84 513.21
515.80
510.06
-0.39% 0%
Sep 15, 2020 512.85 512.72
515.59
508.61
0.09% 0%
Sep 14, 2020 512.40 513.25
516.88
511.96
-0.11% 0%
Sep 11, 2020 512.97 514.05
517.68
511.01
-0.14% 0%
Sep 10, 2020 513.70 512.19
514.89
509.26
0.42% 0%
Sep 9, 2020 511.54 511.65
514.72
509.75
0.08% 0%
Sep 8, 2020 511.12 518.66
520.57
510.83
-1.35% 0%
Sep 7, 2020 518.14 517.71
520.17
514.74
-0.03% 0%
Sep 4, 2020 518.32 520.53
522.35
516.04
-0.39% 0%
Sep 3, 2020 520.33 522.36
522.86
517.08
-0.34% 0%
Sep 2, 2020 522.09 521.32
523.71
518.12
0.20% 0%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology