Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
15.2186
15.2071
15.2348
15.1953
0.22%
0%
Oct 1, 2020
15.1845
15.2754
15.3191
15.1765
-0.49%
0%
Sep 30, 2020
15.2592
15.2545
15.3249
15.2059
0.15%
0%
Sep 29, 2020
15.2361
15.2746
15.3495
15.2287
-0.23%
0%
Sep 28, 2020
15.2714
15.2557
15.3266
15.1875
0.29%
0%
Sep 25, 2020
15.2272
15.2291
15.3160
15.1837
0.08%
0%
Sep 24, 2020
15.2151
15.1553
15.2427
15.0938
0.52%
0%
Sep 23, 2020
15.1357
15.2562
15.3094
15.1138
-0.65%
0%
Sep 22, 2020
15.2344
15.3646
15.4415
15.2296
-0.73%
0%
Sep 21, 2020
15.3465
15.2985
15.4626
15.2410
0.63%
0%
Sep 18, 2020
15.2510
15.2381
15.3243
15.2054
0.19%
0%
Sep 17, 2020
15.2215
15.2063
15.2715
15.1632
0.14%
0%
Sep 16, 2020
15.2006
15.1880
15.2548
15.1495
0.15%
0%
Sep 15, 2020
15.1774
15.0531
15.1984
15.0091
0.85%
0%
Sep 14, 2020
15.0497
14.9610
15.0993
14.9236
0.74%
0%
Sep 11, 2020
14.9387
14.9662
15.0114
14.9177
-0.12%
0%
Sep 10, 2020
14.9569
15.0054
15.0176
14.9008
-0.20%
0%
Sep 9, 2020
14.9868
14.8981
15.0187
14.8689
0.65%
0%
Sep 8, 2020
14.8902
14.9941
15.0420
14.8788
-0.57%
0%
Sep 7, 2020
14.9762
15.0049
15.0694
14.9670
-0.22%
0%
Sep 4, 2020
15.0091
14.9302
15.0465
14.8953
0.55%
0%
Sep 3, 2020
14.9264
15.0434
15.0828
14.9081
-0.65%
0%
Sep 2, 2020
15.0240
14.9023
15.0632
14.8587
0.95%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
