Dividends Calendar Earnings Calendar

NZDEGP  |  NZD / EGP

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 10.4612 10.4738
10.4808
10.4525
0.27% 0%
Oct 1, 2020 10.4327 10.4238
10.4963
10.4044
0.31% 0%
Sep 30, 2020 10.4007 10.3843
10.4474
10.3399
0.52% 0%
Sep 29, 2020 10.3466 10.3260
10.4231
10.3169
0.52% 0%
Sep 28, 2020 10.2932 10.3315
10.4347
10.2932
-0.10% 0%
Sep 25, 2020 10.3037 10.3390
10.4012
10.2971
-0.12% 0%
Sep 24, 2020 10.3163 10.3210
10.3532
10.2505
0.38% 0%
Sep 23, 2020 10.2772 10.4683
10.4786
10.2919
-1.61% 0%
Sep 22, 2020 10.4454 10.4919
10.5607
10.4379
-0.07% 0%
Sep 21, 2020 10.4523 10.6623
10.6777
10.4628
-1.56% 0%
Sep 18, 2020 10.6184 10.6475
10.7153
10.6317
0.07% 0%
Sep 17, 2020 10.6105 10.5986
10.6538
10.5049
0.34% 0%
Sep 16, 2020 10.5744 10.5970
10.6980
10.5607
0.15% 0%
Sep 15, 2020 10.5587 10.5627
10.6355
10.5391
0.28% 0%
Sep 14, 2020 10.5293 10.4854
10.6025
10.4572
0.58% 0%
Sep 11, 2020 10.4691 10.4788
10.5529
10.4655
0.22% 0%
Sep 10, 2020 10.4456 10.5410
10.6824
10.4606
-0.61% 0%
Sep 9, 2020 10.5092 10.4597
10.5607
10.4243
0.84% 0%
Sep 8, 2020 10.4218 10.5734
10.5979
10.4363
-1.09% 0%
Sep 7, 2020 10.5368 10.5850
10.6249
10.5330
-0.51% 0%
Sep 4, 2020 10.5907 10.6085
10.6489
10.5413
0.15% 0%
Sep 3, 2020 10.5750 10.7451
10.7507
10.5582
-1.20% 0%
Sep 2, 2020 10.7034 10.7266
10.7825
10.6538
0.13% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis