Dividends Calendar Earnings Calendar

NZDHUF  |  NZD / HUF

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 203.225 203.229
203.347
202.991
0.21% 0%
Oct 1, 2020 202.790 205.080
205.600
202.880
-1.06% 0%
Sep 30, 2020 204.970 204.925
205.680
204.215
0.13% 0%
Sep 29, 2020 204.710 205.795
206.335
204.410
-0.43% 0%
Sep 28, 2020 205.600 204.410
206.095
203.925
0.68% 0%
Sep 25, 2020 204.220 203.855
205.105
203.275
0.24% 0%
Sep 24, 2020 203.740 205.210
205.480
203.460
-0.62% 0%
Sep 23, 2020 205.020 205.880
206.550
204.600
-0.30% 0%
Sep 22, 2020 205.640 205.085
206.420
204.575
0.35% 0%
Sep 21, 2020 204.920 206.165
207.260
204.940
-0.32% 0%
Sep 18, 2020 205.570 205.540
206.820
205.180
0.09% 0%
Sep 17, 2020 205.380 204.390
206.160
203.960
0.45% 0%
Sep 16, 2020 204.470 203.090
205.060
202.560
0.78% 0%
Sep 15, 2020 202.880 201.820
203.085
201.185
0.59% 0%
Sep 14, 2020 201.700 201.195
202.415
200.690
0.38% 0%
Sep 11, 2020 200.940 201.235
201.995
200.715
-0.09% 0%
Sep 10, 2020 201.120 202.095
202.365
200.140
-0.39% 0%
Sep 9, 2020 201.910 201.025
202.350
200.460
0.54% 0%
Sep 8, 2020 200.820 203.810
204.270
200.635
-1.38% 0%
Sep 7, 2020 203.630 204.195
204.795
203.360
-0.32% 0%
Sep 4, 2020 204.290 203.275
205.010
202.610
0.56% 0%
Sep 3, 2020 203.150 204.650
205.260
202.650
-0.64% 0%
Sep 2, 2020 204.460 202.060
204.880
201.775
1.28% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet