Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
48.657
48.708
48.744
48.616
-0.11%
0%
Oct 1, 2020
48.711
48.718
48.833
48.471
0.15%
0%
Sep 30, 2020
48.638
48.600
48.782
48.385
0.14%
0%
Sep 29, 2020
48.572
48.331
48.711
48.308
0.52%
0%
Sep 28, 2020
48.321
48.220
48.441
48.105
0.26%
0%
Sep 25, 2020
48.195
48.426
48.570
48.123
-0.46%
0%
Sep 24, 2020
48.419
48.217
48.507
48.051
0.54%
0%
Sep 23, 2020
48.159
48.788
48.872
48.081
-1.22%
0%
Sep 22, 2020
48.752
49.077
49.162
48.674
-0.59%
0%
Sep 21, 2020
49.042
49.813
49.882
48.945
-1.33%
0%
Sep 18, 2020
49.704
49.730
49.963
49.658
-0.01%
0%
Sep 17, 2020
49.709
49.459
49.761
49.136
0.44%
0%
Sep 16, 2020
49.493
49.495
49.705
49.326
0.05%
0%
Sep 15, 2020
49.467
49.153
49.599
49.041
0.66%
0%
Sep 14, 2020
49.143
48.985
49.330
48.864
0.43%
0%
Sep 11, 2020
48.934
48.831
49.257
48.768
0.23%
0%
Sep 10, 2020
48.824
48.971
49.221
48.750
-0.30%
0%
Sep 9, 2020
48.972
48.822
49.077
48.679
0.36%
0%
Sep 8, 2020
48.794
49.151
49.297
48.779
-0.69%
0%
Sep 7, 2020
49.134
49.193
49.299
48.966
-0.24%
0%
Sep 4, 2020
49.250
49.245
49.365
48.828
0.01%
0%
Sep 3, 2020
49.244
49.640
49.666
49.120
-0.72%
0%
Sep 2, 2020
49.602
49.343
49.622
49.252
0.56%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
