Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
21.1241
21.1241
21.1244
21.1238
0.03%
0%
Oct 1, 2020
21.1183
21.1357
21.2294
21.0877
-0.01%
0%
Sep 30, 2020
21.1208
21.1516
21.2066
21.1213
-0.12%
0%
Sep 29, 2020
21.1458
21.1691
21.2318
21.1392
-0.17%
0%
Sep 28, 2020
21.1821
21.1439
23.7535
21.1144
0.47%
0%
Sep 25, 2020
21.0839
21.0940
21.1705
21.0340
0.04%
0%
Sep 24, 2020
21.0765
21.1995
21.2299
21.0926
-0.28%
0%
Sep 23, 2020
21.1357
21.2833
21.3346
21.1670
-0.49%
0%
Sep 22, 2020
21.2406
21.2733
21.3165
21.2424
-0.06%
0%
Sep 21, 2020
21.2525
21.4335
21.4335
21.2073
-0.39%
0%
Sep 18, 2020
21.3363
21.3750
21.4283
21.3335
-0.12%
0%
Sep 17, 2020
21.3627
21.3097
21.3869
21.2583
0.44%
0%
Sep 16, 2020
21.2695
21.1775
21.3324
21.1635
0.48%
0%
Sep 15, 2020
21.1670
21.0734
21.2264
21.0510
0.50%
0%
Sep 14, 2020
21.0613
20.9816
21.0927
20.9816
0.72%
0%
Sep 11, 2020
20.9116
21.0898
21.1273
20.9116
-0.67%
0%
Sep 10, 2020
21.0526
21.1156
21.2148
21.0734
-0.16%
0%
Sep 9, 2020
21.0858
21.0728
21.2292
21.0611
0.11%
0%
Sep 8, 2020
21.0617
21.1038
21.1450
21.0135
-0.16%
0%
Sep 7, 2020
21.0949
21.1486
21.1516
21.0847
0.15%
0%
Sep 4, 2020
21.0625
20.9376
21.0933
20.8936
0.66%
0%
Sep 3, 2020
20.9247
21.0077
21.0807
20.9114
-0.31%
0%
Sep 2, 2020
20.9897
21.0442
21.0763
21.0066
-0.21%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
