Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
1.9146
1.9146
1.9146
1.9145
0.00%
0%
Oct 1, 2020
1.9146
1.9159
1.9215
1.9130
-0.07%
0%
Sep 30, 2020
1.9159
1.9188
1.9212
1.9157
-0.16%
0%
Sep 29, 2020
1.9189
1.9237
1.9254
1.9188
-0.25%
0%
Sep 28, 2020
1.9237
1.9265
2.1149
1.9204
-0.15%
0%
Sep 27, 2020
1.9265
1.9265
1.9265
1.9265
0.00%
0%
Sep 25, 2020
1.9265
1.9221
1.9267
1.9197
0.23%
0%
Sep 24, 2020
1.9221
1.9342
1.9342
1.9221
-0.63%
0%
Sep 23, 2020
1.9342
1.9417
1.9451
1.9323
-0.39%
0%
Sep 22, 2020
1.9417
1.9448
1.9448
1.9371
-0.16%
0%
Sep 21, 2020
1.9448
1.9594
1.9594
1.9437
-0.74%
0%
Sep 20, 2020
1.9594
1.9594
1.9594
1.9594
0.00%
0%
Sep 18, 2020
1.9594
1.9597
1.9622
1.9566
-0.01%
0%
Sep 17, 2020
1.9597
1.9572
1.9605
1.9491
0.13%
0%
Sep 16, 2020
1.9572
1.9448
1.9574
1.9433
0.64%
0%
Sep 15, 2020
1.9448
1.9388
1.9470
1.9387
0.31%
0%
Sep 14, 2020
1.9387
1.9314
1.9398
1.9300
0.38%
0%
Sep 13, 2020
1.9314
1.9314
1.9314
1.9314
0.00%
0%
Sep 11, 2020
1.9314
1.9475
1.9475
1.9298
-0.83%
0%
Sep 10, 2020
1.9475
1.9519
1.9569
1.9456
-0.23%
0%
Sep 9, 2020
1.9519
1.9494
1.9605
1.9475
0.13%
0%
Sep 8, 2020
1.9495
1.9522
1.9538
1.9434
-0.14%
0%
Sep 7, 2020
1.9522
1.9564
1.9564
1.9508
-0.21%
0%
Sep 6, 2020
1.9564
1.9564
1.9564
1.9564
0.00%
0%
Sep 4, 2020
1.9563
1.9476
1.9566
1.9407
0.45%
0%
Sep 3, 2020
1.9476
1.9519
1.9566
1.9447
-0.22%
0%
Sep 2, 2020
1.9519
1.9572
1.9580
1.9519
-0.27%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun