Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.4731
0.4719
0.4734
0.4719
0.27%
0%
Oct 1, 2020
0.4719
0.4762
0.4768
0.4712
-0.91%
0%
Sep 30, 2020
0.4762
0.4785
0.4802
0.4743
-0.48%
0%
Sep 29, 2020
0.4785
0.4811
0.4817
0.4774
-0.52%
0%
Sep 28, 2020
0.4810
0.4814
0.4822
0.4778
-0.07%
0%
Sep 27, 2020
0.4814
0.4809
0.4815
0.4809
0.11%
0%
Sep 25, 2020
0.4808
0.4789
0.4823
0.4766
0.42%
0%
Sep 24, 2020
0.4789
0.4765
0.4812
0.4753
0.53%
0%
Sep 23, 2020
0.4763
0.4742
0.4770
0.4734
0.45%
0%
Sep 22, 2020
0.4742
0.4763
0.4792
0.4723
-0.42%
0%
Sep 21, 2020
0.4762
0.4659
0.4783
0.4653
2.20%
0%
Sep 20, 2020
0.4659
0.4657
0.4661
0.4655
-0.02%
0%
Sep 18, 2020
0.4660
0.4655
0.4669
0.4645
0.12%
0%
Sep 17, 2020
0.4655
0.4678
0.4700
0.4651
-0.49%
0%
Sep 16, 2020
0.4678
0.4671
0.4683
0.4653
0.16%
0%
Sep 15, 2020
0.4670
0.4635
0.4673
0.4623
0.75%
0%
Sep 14, 2020
0.4635
0.4623
0.4641
0.4617
0.26%
0%
Sep 13, 2020
0.4623
0.4628
0.4628
0.4618
0.05%
0%
Sep 11, 2020
0.4621
0.4626
0.4633
0.4605
-0.13%
0%
Sep 10, 2020
0.4627
0.4618
0.4637
0.4589
0.20%
0%
Sep 9, 2020
0.4618
0.4633
0.4649
0.4610
-0.32%
0%
Sep 8, 2020
0.4633
0.4607
0.4637
0.4606
0.53%
0%
Sep 7, 2020
0.4608
0.4607
0.4621
0.4592
0.03%
0%
Sep 6, 2020
0.4607
0.4602
0.4607
0.4601
0.04%
0%
Sep 4, 2020
0.4605
0.4584
0.4626
0.4575
0.44%
0%
Sep 3, 2020
0.4585
0.4578
0.4603
0.4568
0.16%
0%
Sep 2, 2020
0.4577
0.4529
0.4583
0.4529
1.07%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun