Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.4438
0.4438
0.4438
0.4438
0.00%
0%
Oct 1, 2020
0.4438
0.4439
0.4452
0.4425
-0.02%
0%
Sep 30, 2020
0.4439
0.4455
0.4456
0.4436
-0.38%
0%
Sep 29, 2020
0.4455
0.4437
0.4458
0.4437
0.41%
0%
Sep 28, 2020
0.4437
0.4451
0.4456
0.4425
-0.32%
0%
Sep 27, 2020
0.4451
0.4451
0.4451
0.4451
0.00%
0%
Sep 25, 2020
0.4451
0.4450
0.4453
0.4435
0.03%
0%
Sep 24, 2020
0.4450
0.4431
0.4471
0.4425
0.43%
0%
Sep 23, 2020
0.4431
0.4416
0.4433
0.4416
0.35%
0%
Sep 22, 2020
0.4416
0.4429
0.4434
0.4412
-0.28%
0%
Sep 21, 2020
0.4429
0.4426
0.4437
0.4407
0.06%
0%
Sep 20, 2020
0.4426
0.4426
0.4426
0.4426
0.00%
0%
Sep 18, 2020
0.4426
0.4424
0.4435
0.4412
0.04%
0%
Sep 17, 2020
0.4424
0.4419
0.4438
0.4419
0.11%
0%
Sep 16, 2020
0.4419
0.4428
0.4438
0.4415
-0.20%
0%
Sep 15, 2020
0.4428
0.4421
0.4439
0.4413
0.17%
0%
Sep 14, 2020
0.4421
0.4420
0.4434
0.4412
0.00%
0%
Sep 13, 2020
0.4420
0.4420
0.4420
0.4420
0.05%
0%
Sep 11, 2020
0.4418
0.4416
0.4432
0.4415
0.04%
0%
Sep 10, 2020
0.4416
0.4406
0.4422
0.4398
0.24%
0%
Sep 9, 2020
0.4406
0.4439
0.4441
0.4404
-0.75%
0%
Sep 8, 2020
0.4439
0.4434
0.4463
0.4416
0.12%
0%
Sep 7, 2020
0.4434
0.4419
0.4437
0.4403
0.33%
0%
Sep 6, 2020
0.4419
0.4419
0.4419
0.4419
0.00%
0%
Sep 4, 2020
0.4419
0.4418
0.4440
0.4407
0.02%
0%
Sep 3, 2020
0.4418
0.4430
0.4443
0.4415
-0.27%
0%
Sep 2, 2020
0.4430
0.4409
0.4434
0.4405
0.47%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun