Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.8374
0.8367
0.8377
0.8367
0.07%
0%
Oct 1, 2020
0.8368
0.8348
0.8388
0.8329
0.25%
0%
Sep 30, 2020
0.8347
0.8339
0.8376
0.8326
0.09%
0%
Sep 29, 2020
0.8339
0.8335
0.8375
0.8325
0.07%
0%
Sep 28, 2020
0.8334
0.8402
0.8411
0.8333
-0.82%
0%
Sep 27, 2020
0.8402
0.8404
0.8404
0.8402
-0.02%
0%
Sep 25, 2020
0.8404
0.8345
0.8441
0.8344
0.71%
0%
Sep 24, 2020
0.8345
0.8338
0.8403
0.8322
0.08%
0%
Sep 23, 2020
0.8338
0.8273
0.8342
0.8271
0.82%
0%
Sep 22, 2020
0.8271
0.8269
0.8338
0.8256
0.04%
0%
Sep 21, 2020
0.8268
0.8191
0.8297
0.8168
0.94%
0%
Sep 20, 2020
0.8191
0.8194
0.8194
0.8187
-0.03%
0%
Sep 18, 2020
0.8193
0.8158
0.8195
0.8148
0.44%
0%
Sep 17, 2020
0.8157
0.8186
0.8283
0.8151
-0.35%
0%
Sep 16, 2020
0.8186
0.8159
0.8198
0.8121
0.35%
0%
Sep 15, 2020
0.8158
0.8132
0.8174
0.8097
0.31%
0%
Sep 14, 2020
0.8132
0.8186
0.8197
0.8093
-0.66%
0%
Sep 13, 2020
0.8186
0.8186
0.8186
0.8186
-0.01%
0%
Sep 11, 2020
0.8187
0.8214
0.8242
0.8186
-0.31%
0%
Sep 10, 2020
0.8213
0.8441
0.8443
0.8163
-2.70%
0%
Sep 9, 2020
0.8441
0.8451
0.8481
0.8415
-0.12%
0%
Sep 8, 2020
0.8451
0.8423
0.8464
0.8381
0.34%
0%
Sep 7, 2020
0.8422
0.8392
0.8436
0.8381
0.36%
0%
Sep 6, 2020
0.8392
0.8383
0.8392
0.8382
0.03%
0%
Sep 4, 2020
0.8390
0.8373
0.8446
0.8361
0.19%
0%
Sep 3, 2020
0.8374
0.8396
0.8442
0.8357
-0.25%
0%
Sep 2, 2020
0.8395
0.8323
0.8414
0.8322
0.86%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun