Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
19.9239
19.9651
19.9685
19.8491
-0.14%
0%
Oct 1, 2020
19.9523
19.6985
20.0255
19.6866
1.36%
0%
Sep 30, 2020
19.6842
19.7447
19.7809
19.5720
-0.04%
0%
Sep 29, 2020
19.6926
19.3438
19.7817
19.2950
1.92%
0%
Sep 28, 2020
19.3221
19.3629
19.8571
19.3015
-0.06%
0%
Sep 25, 2020
19.3336
19.4200
19.4792
19.2862
-0.35%
0%
Sep 24, 2020
19.4018
19.5313
19.5900
19.3213
-0.48%
0%
Sep 23, 2020
19.4953
19.7111
19.7520
19.5110
-0.85%
0%
Sep 22, 2020
19.6627
19.7800
19.8608
19.6021
-0.47%
0%
Sep 21, 2020
19.7546
19.9881
20.0720
19.6749
-0.94%
0%
Sep 18, 2020
19.9425
20.0345
20.0979
19.9560
-0.37%
0%
Sep 17, 2020
20.0159
19.9625
20.0535
19.8139
0.44%
0%
Sep 16, 2020
19.9289
19.9782
20.0892
19.9237
-0.10%
0%
Sep 15, 2020
19.9480
20.0267
20.1266
19.9564
-0.32%
0%
Sep 14, 2020
20.0112
19.9356
20.0800
19.8890
0.55%
0%
Sep 11, 2020
19.9027
19.8411
19.9690
19.8225
0.54%
0%
Sep 10, 2020
19.7954
19.8477
20.0485
19.7982
-0.09%
0%
Sep 9, 2020
19.8130
19.7278
19.9111
19.6807
0.56%
0%
Sep 8, 2020
19.7032
19.8792
19.9195
19.6984
-0.76%
0%
Sep 7, 2020
19.8542
19.7742
19.9130
19.7019
0.53%
0%
Sep 4, 2020
19.7495
19.8513
19.8818
19.6115
-0.36%
0%
Sep 3, 2020
19.8208
19.9675
19.9804
19.7696
-0.65%
0%
Sep 2, 2020
19.9511
20.1512
20.1863
19.8759
-0.95%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
