Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.0984
0.0988
0.0989
0.0983
-0.41%
0%
Oct 1, 2020
0.0988
0.0976
0.0991
0.0975
1.30%
0%
Sep 30, 2020
0.0976
0.0978
0.0980
0.0970
-0.19%
0%
Sep 29, 2020
0.0978
0.0960
0.0980
0.0957
1.88%
0%
Sep 28, 2020
0.0960
0.0963
0.0967
0.0958
-0.40%
0%
Sep 27, 2020
0.0963
0.0964
0.0965
0.0963
-0.07%
0%
Sep 25, 2020
0.0964
0.0967
0.0969
0.0961
-0.35%
0%
Sep 24, 2020
0.0967
0.0974
0.0976
0.0962
-0.69%
0%
Sep 23, 2020
0.0974
0.0985
0.0985
0.0972
-1.05%
0%
Sep 22, 2020
0.0985
0.0987
0.0990
0.0979
-0.29%
0%
Sep 21, 2020
0.0987
0.1003
0.1005
0.0983
-1.52%
0%
Sep 20, 2020
0.1003
0.1002
0.1003
0.1002
0.17%
0%
Sep 18, 2020
0.1001
0.1003
0.1006
0.0999
-0.25%
0%
Sep 17, 2020
0.1003
0.1000
0.1004
0.0994
0.30%
0%
Sep 16, 2020
0.1000
0.1002
0.1007
0.0998
-0.19%
0%
Sep 15, 2020
0.1002
0.1006
0.1011
0.1002
-0.41%
0%
Sep 14, 2020
0.1006
0.1003
0.1008
0.1003
0.29%
0%
Sep 13, 2020
0.1004
0.1004
0.1004
0.1003
0.00%
0%
Sep 11, 2020
0.1004
0.1001
0.1007
0.1001
0.21%
0%
Sep 10, 2020
0.1002
0.1002
0.1010
0.0999
-0.09%
0%
Sep 9, 2020
0.1002
0.0997
0.1004
0.0994
0.56%
0%
Sep 8, 2020
0.0997
0.1005
0.1005
0.0995
-0.77%
0%
Sep 7, 2020
0.1005
0.1001
0.1005
0.0998
0.39%
0%
Sep 6, 2020
0.1001
0.1001
0.1002
0.1000
-0.18%
0%
Sep 4, 2020
0.1002
0.1006
0.1007
0.0993
-0.40%
0%
Sep 3, 2020
0.1006
0.1012
0.1012
0.1003
-0.59%
0%
Sep 2, 2020
0.1012
0.1024
0.1024
0.1008
-1.10%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun