Dividends Calendar Earnings Calendar

PLNCLP  |  PLN / CLP

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 205.82 206.26
206.30
205.69
-0.06% 0%
Oct 1, 2020 205.93 203.01
206.71
202.88
1.54% 0%
Sep 30, 2020 202.80 203.52
204.35
202.26
-0.05% 0%
Sep 29, 2020 202.90 199.57
204.38
199.06
1.81% 0%
Sep 28, 2020 199.30 201.35
202.12
199.21
-0.97% 0%
Sep 25, 2020 201.25 200.75
201.57
199.93
0.36% 0%
Sep 24, 2020 200.52 202.23
203.01
200.27
-0.68% 0%
Sep 23, 2020 201.89 202.70
203.38
201.71
-0.25% 0%
Sep 22, 2020 202.39 202.85
203.28
201.02
-0.08% 0%
Sep 21, 2020 202.56 202.61
203.46
200.51
0.11% 0%
Sep 18, 2020 202.34 202.49
203.40
201.75
0.04% 0%
Sep 17, 2020 202.25 201.80
203.01
200.40
0.41% 0%
Sep 16, 2020 201.42 202.85
204.01
201.16
-0.58% 0%
Sep 15, 2020 202.60 204.19
205.21
201.69
-0.68% 0%
Sep 14, 2020 203.98 205.02
206.16
203.76
-0.37% 0%
Sep 11, 2020 204.74 205.13
206.43
203.76
-0.02% 0%
Sep 10, 2020 204.79 203.74
205.91
202.93
0.72% 0%
Sep 9, 2020 203.32 204.29
204.89
202.73
-0.30% 0%
Sep 8, 2020 203.93 206.41
207.38
203.93
-1.01% 0%
Sep 7, 2020 206.02 204.99
206.99
204.08
0.65% 0%
Sep 4, 2020 204.69 207.15
207.44
203.89
-1.04% 0%
Sep 3, 2020 206.84 207.25
207.38
205.25
-0.10% 0%
Sep 2, 2020 207.05 209.35
209.71
205.55
-1.04% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis