Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
80.104
80.068
80.138
80.026
0.22%
0%
Oct 1, 2020
79.930
80.207
80.421
79.899
-0.22%
0%
Sep 30, 2020
80.109
80.616
80.817
80.054
-0.39%
0%
Sep 29, 2020
80.424
79.856
81.017
79.617
0.87%
0%
Sep 28, 2020
79.728
79.809
80.209
79.640
-0.01%
0%
Sep 25, 2020
79.738
79.731
79.992
79.447
0.14%
0%
Sep 24, 2020
79.625
80.913
81.113
79.676
-1.47%
0%
Sep 23, 2020
80.811
80.912
81.178
80.706
0.06%
0%
Sep 22, 2020
80.764
80.562
81.129
80.256
0.42%
0%
Sep 21, 2020
80.423
80.772
81.104
80.467
-0.26%
0%
Sep 18, 2020
80.635
80.928
81.136
80.640
-0.23%
0%
Sep 17, 2020
80.819
80.699
81.181
80.572
0.24%
0%
Sep 16, 2020
80.623
80.305
80.788
80.226
0.59%
0%
Sep 15, 2020
80.148
80.399
80.635
80.178
-0.18%
0%
Sep 14, 2020
80.295
80.372
80.574
80.183
0.12%
0%
Sep 11, 2020
80.198
80.301
80.482
80.135
0.03%
0%
Sep 10, 2020
80.178
80.348
80.549
79.992
-0.10%
0%
Sep 9, 2020
80.256
80.244
80.553
80.110
0.16%
0%
Sep 8, 2020
80.125
81.108
81.355
80.099
-1.04%
0%
Sep 7, 2020
80.965
80.816
81.217
80.562
0.36%
0%
Sep 4, 2020
80.678
80.898
81.103
80.613
-0.09%
0%
Sep 3, 2020
80.753
81.200
81.275
80.665
-0.41%
0%
Sep 2, 2020
81.085
81.138
81.388
80.855
0.03%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
