Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.010906
0.010906
0.010906
0.010906
0.00%
0%
Oct 1, 2020
0.010906
0.010906
0.010941
0.010850
0.00%
0%
Sep 30, 2020
0.010906
0.010903
0.010912
0.010894
0.00%
0%
Sep 29, 2020
0.010903
0.010903
0.010903
0.010868
0.00%
0%
Sep 28, 2020
0.010903
0.010873
0.011107
0.010849
0.00%
0%
Sep 27, 2020
0.010873
0.010873
0.010873
0.010873
0.00%
0%
Sep 25, 2020
0.010873
0.010835
0.010873
0.010817
0.00%
0%
Sep 24, 2020
0.010835
0.010811
0.010838
0.010809
0.00%
0%
Sep 23, 2020
0.010811
0.010821
0.010843
0.010808
0.00%
0%
Sep 22, 2020
0.010821
0.010822
0.010833
0.010806
0.00%
0%
Sep 21, 2020
0.010822
0.010794
0.010863
0.010787
0.00%
0%
Sep 20, 2020
0.010794
0.010794
0.010794
0.010794
0.00%
0%
Sep 18, 2020
0.010794
0.010789
0.010828
0.010754
0.00%
0%
Sep 17, 2020
0.010789
0.010754
0.010794
0.010744
0.00%
0%
Sep 16, 2020
0.010754
0.010772
0.010774
0.010752
0.00%
0%
Sep 15, 2020
0.010772
0.010771
0.010789
0.010753
0.00%
0%
Sep 14, 2020
0.010771
0.010752
0.010780
0.010729
0.00%
0%
Sep 13, 2020
0.010752
0.010752
0.010752
0.010752
0.00%
0%
Sep 11, 2020
0.010752
0.010707
0.010752
0.010692
0.00%
0%
Sep 10, 2020
0.010707
0.010690
0.010719
0.010666
0.00%
0%
Sep 9, 2020
0.010690
0.010693
0.010706
0.010683
0.00%
0%
Sep 8, 2020
0.010693
0.010690
0.010701
0.010628
0.00%
0%
Sep 7, 2020
0.010690
0.010642
0.010705
0.010642
0.00%
0%
Sep 6, 2020
0.010642
0.010642
0.010642
0.010642
0.00%
0%
Sep 4, 2020
0.010642
0.010634
0.010664
0.010608
0.00%
0%
Sep 3, 2020
0.010634
0.010651
0.010670
0.010625
0.00%
0%
Sep 2, 2020
0.010651
0.010645
0.010654
0.010632
0.00%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun