Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
0.000776
0.000777
0.000785
0.000775
0.00%
0%
Nov 12, 2020
0.000777
0.000768
0.000780
0.000761
0.00%
0%
Nov 11, 2020
0.000768
0.000771
0.000775
0.000765
0.00%
0%
Nov 10, 2020
0.000771
0.000767
0.000771
0.000761
0.00%
0%
Nov 9, 2020
0.000767
0.000763
0.000772
0.000745
0.00%
0%
Nov 8, 2020
0.000763
0.000763
0.000763
0.000763
0.00%
0%
Nov 6, 2020
0.000763
0.000786
0.000793
0.000762
0.00%
0%
Nov 5, 2020
0.000786
0.000806
0.000806
0.000786
0.00%
0%
Nov 4, 2020
0.000806
0.000820
0.000821
0.000803
0.00%
0%
Nov 3, 2020
0.000820
0.000818
0.000821
0.000804
0.00%
0%
Nov 2, 2020
0.000818
0.000818
0.000821
0.000817
0.00%
0%
Nov 1, 2020
0.000818
0.000818
0.000818
0.000818
0.00%
0%
Oct 30, 2020
0.000817
0.000822
0.000825
0.000815
0.00%
0%
Oct 29, 2020
0.000822
0.000818
0.000824
0.000817
0.00%
0%
Oct 28, 2020
0.000818
0.000812
0.000824
0.000812
0.00%
0%
Oct 27, 2020
0.000812
0.000800
0.000812
0.000797
0.00%
0%
Oct 26, 2020
0.000800
0.000798
0.000807
0.000797
0.00%
0%
Oct 25, 2020
0.000798
0.000798
0.000798
0.000798
0.00%
0%
Oct 23, 2020
0.000798
0.000795
0.000800
0.000791
0.00%
0%
Oct 22, 2020
0.000795
0.000798
0.000799
0.000791
0.00%
0%
Oct 21, 2020
0.000798
0.000798
0.000800
0.000792
0.00%
0%
Oct 20, 2020
0.000798
0.000798
0.000800
0.000789
0.00%
0%
Oct 19, 2020
0.000798
0.000804
0.000805
0.000792
0.00%
0%
Oct 18, 2020
0.000804
0.000804
0.000804
0.000804
0.00%
0%
Oct 16, 2020
0.000804
0.000798
0.000805
0.000797
0.00%
0%
Oct 15, 2020
0.000798
0.000797
0.000803
0.000795
0.00%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun