Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.9851
0.9851
0.9851
0.9851
0.00%
0%
Oct 1, 2020
0.9851
0.9812
0.9881
0.9812
0.40%
0%
Sep 30, 2020
0.9812
0.9626
0.9818
0.9595
1.94%
0%
Sep 29, 2020
0.9626
0.9620
0.9698
0.9514
0.06%
0%
Sep 28, 2020
0.9620
0.9689
0.9841
0.9593
-0.71%
0%
Sep 27, 2020
0.9689
0.9689
0.9689
0.9689
0.00%
0%
Sep 25, 2020
0.9689
0.9823
0.9886
0.9664
-1.36%
0%
Sep 24, 2020
0.9823
0.9814
0.9852
0.9767
0.09%
0%
Sep 23, 2020
0.9814
0.9931
0.9931
0.9813
-1.18%
0%
Sep 22, 2020
0.9931
0.9921
0.9987
0.9880
0.10%
0%
Sep 21, 2020
0.9921
0.9942
0.9964
0.9839
-0.22%
0%
Sep 20, 2020
0.9942
0.9942
0.9942
0.9942
0.01%
0%
Sep 18, 2020
0.9942
1.0015
1.0048
0.9940
-0.73%
0%
Sep 17, 2020
1.0015
1.0027
1.0032
0.9984
-0.12%
0%
Sep 16, 2020
1.0027
1.0016
1.0064
1.0009
0.11%
0%
Sep 15, 2020
1.0016
0.9973
1.0043
0.9959
0.42%
0%
Sep 14, 2020
0.9973
0.9966
1.0031
0.9912
0.07%
0%
Sep 13, 2020
0.9966
0.9966
0.9966
0.9966
0.00%
0%
Sep 11, 2020
0.9966
0.9944
1.0015
0.9943
0.23%
0%
Sep 10, 2020
0.9944
0.9918
1.0021
0.9872
0.26%
0%
Sep 9, 2020
0.9918
0.9784
0.9929
0.9772
1.36%
0%
Sep 8, 2020
0.9784
0.9853
0.9856
0.9750
-0.69%
0%
Sep 7, 2020
0.9853
0.9870
0.9873
0.9763
-0.18%
0%
Sep 6, 2020
0.9870
0.9870
0.9870
0.9870
0.00%
0%
Sep 4, 2020
0.9870
0.9877
0.9920
0.9840
-0.07%
0%
Sep 3, 2020
0.9877
0.9856
0.9932
0.9803
0.21%
0%
Sep 2, 2020
0.9856
1.0091
1.0091
0.9821
-2.33%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun