Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
0.01777
0.01786
0.01790
0.01774
-0.49%
0%
Nov 12, 2020
0.01786
0.01780
0.01793
0.01778
0.31%
0%
Nov 11, 2020
0.01780
0.01794
0.01802
0.01780
-0.73%
0%
Nov 10, 2020
0.01794
0.01800
0.01803
0.01789
-0.40%
0%
Nov 9, 2020
0.01801
0.01773
0.01806
0.01770
1.59%
0%
Nov 8, 2020
0.01773
0.01775
0.01776
0.01772
-0.39%
0%
Nov 6, 2020
0.01779
0.01788
0.01791
0.01767
-0.46%
0%
Nov 5, 2020
0.01788
0.01755
0.01792
0.01753
1.85%
0%
Nov 4, 2020
0.01755
0.01751
0.01787
0.01746
0.00%
0%
Nov 3, 2020
0.01753
0.01760
0.01772
0.01749
-0.44%
0%
Nov 2, 2020
0.01760
0.01794
0.01798
0.01757
-1.90%
0%
Nov 1, 2020
0.01794
0.01790
0.01796
0.01790
0.00%
0%
Oct 30, 2020
0.01789
0.01802
0.01807
0.01788
-0.67%
0%
Oct 29, 2020
0.01801
0.01789
0.01806
0.01783
0.67%
0%
Oct 28, 2020
0.01789
0.01816
0.01818
0.01788
-1.48%
0%
Oct 27, 2020
0.01816
0.01837
0.01838
0.01813
-1.10%
0%
Oct 26, 2020
0.01837
0.01842
0.01847
0.01830
-0.31%
0%
Oct 25, 2020
0.01842
0.01841
0.01846
0.01840
0.00%
0%
Oct 23, 2020
0.01841
0.01831
0.01847
0.01827
0.51%
0%
Oct 22, 2020
0.01831
0.01835
0.01842
0.01823
0.00%
0%
Oct 21, 2020
0.01835
0.01834
0.01837
0.01823
0.00%
0%
Oct 20, 2020
0.01834
0.01825
0.01835
0.01822
0.45%
0%
Oct 19, 2020
0.01826
0.01810
0.01827
0.01806
0.86%
0%
Oct 18, 2020
0.01810
0.01811
0.01815
0.01810
0.00%
0%
Oct 16, 2020
0.01814
0.01807
0.01815
0.01802
0.42%
0%
Oct 15, 2020
0.01807
0.01804
0.01813
0.01800
0.00%
0%
Oct 14, 2020
0.01804
0.01812
0.01814
0.01795
-0.40%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun