Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.02181
0.02199
0.02215
0.02181
-0.84%
0%
Oct 1, 2020
0.02200
0.02187
0.02213
0.02184
0.56%
0%
Sep 30, 2020
0.02188
0.02151
0.02204
0.02141
1.72%
0%
Sep 29, 2020
0.02151
0.02146
0.02172
0.02125
0.24%
0%
Sep 28, 2020
0.02145
0.02189
0.02189
0.02143
-1.98%
0%
Sep 27, 2020
0.02189
0.02174
0.02190
0.02174
0.67%
0%
Sep 25, 2020
0.02174
0.02205
0.02221
0.02165
-1.39%
0%
Sep 24, 2020
0.02205
0.02211
0.02226
0.02193
-0.28%
0%
Sep 23, 2020
0.02211
0.02234
0.02250
0.02204
-1.03%
0%
Sep 22, 2020
0.02234
0.02236
0.02255
0.02222
0.00%
0%
Sep 21, 2020
0.02235
0.02250
0.02265
0.02219
-0.59%
0%
Sep 20, 2020
0.02248
0.02259
0.02263
0.02248
0.00%
0%
Sep 18, 2020
0.02243
0.02270
0.02272
0.02242
-1.16%
0%
Sep 17, 2020
0.02270
0.02269
0.02285
0.02252
0.00%
0%
Sep 16, 2020
0.02269
0.02258
0.02284
0.02258
0.45%
0%
Sep 15, 2020
0.02258
0.02256
0.02282
0.02252
0.00%
0%
Sep 14, 2020
0.02258
0.02268
0.02278
0.02250
-0.43%
0%
Sep 13, 2020
0.02268
0.02284
0.02284
0.02268
0.00%
0%
Sep 11, 2020
0.02269
0.02258
0.02285
0.02256
0.48%
0%
Sep 10, 2020
0.02258
0.02254
0.02280
0.02245
0.00%
0%
Sep 9, 2020
0.02255
0.02227
0.02271
0.02222
1.21%
0%
Sep 8, 2020
0.02228
0.02243
0.02256
0.02219
-0.67%
0%
Sep 7, 2020
0.02243
0.02254
0.02270
0.02229
-0.49%
0%
Sep 6, 2020
0.02254
0.02270
0.02272
0.02254
0.00%
0%
Sep 4, 2020
0.02254
0.02255
0.02274
0.02246
0.00%
0%
Sep 3, 2020
0.02255
0.02250
0.02279
0.02240
0.22%
0%
Sep 2, 2020
0.02250
0.02311
0.02311
0.02244
-2.52%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun