Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.2965
0.2957
0.2966
0.2957
0.26%
0%
Oct 1, 2020
0.2957
0.2974
0.2979
0.2947
-0.57%
0%
Sep 30, 2020
0.2974
0.2928
0.2984
0.2924
1.58%
0%
Sep 29, 2020
0.2928
0.2948
0.2955
0.2910
-0.70%
0%
Sep 28, 2020
0.2948
0.2984
0.2985
0.2940
-1.19%
0%
Sep 27, 2020
0.2984
0.2981
0.2984
0.2981
0.13%
0%
Sep 25, 2020
0.2980
0.3010
0.3025
0.2973
-1.02%
0%
Sep 24, 2020
0.3011
0.3004
0.3021
0.2994
0.27%
0%
Sep 23, 2020
0.3002
0.3021
0.3037
0.2989
-0.64%
0%
Sep 22, 2020
0.3022
0.3030
0.3047
0.3018
-0.25%
0%
Sep 21, 2020
0.3029
0.2982
0.3034
0.2974
1.60%
0%
Sep 20, 2020
0.2982
0.2980
0.2983
0.2979
-0.02%
0%
Sep 18, 2020
0.2982
0.2999
0.3007
0.2979
-0.55%
0%
Sep 17, 2020
0.2999
0.3019
0.3038
0.2996
-0.67%
0%
Sep 16, 2020
0.3019
0.3013
0.3022
0.3004
0.22%
0%
Sep 15, 2020
0.3012
0.2984
0.3015
0.2975
0.95%
0%
Sep 14, 2020
0.2984
0.2989
0.3006
0.2972
-0.17%
0%
Sep 13, 2020
0.2989
0.2992
0.2992
0.2986
0.05%
0%
Sep 11, 2020
0.2987
0.2989
0.3000
0.2984
-0.09%
0%
Sep 10, 2020
0.2990
0.2981
0.2996
0.2968
0.31%
0%
Sep 9, 2020
0.2981
0.2954
0.2982
0.2949
0.91%
0%
Sep 8, 2020
0.2954
0.2957
0.2966
0.2938
-0.15%
0%
Sep 7, 2020
0.2958
0.2967
0.2971
0.2942
-0.29%
0%
Sep 6, 2020
0.2967
0.2964
0.2967
0.2964
0.04%
0%
Sep 4, 2020
0.2966
0.2963
0.2984
0.2954
0.08%
0%
Sep 3, 2020
0.2963
0.2948
0.2979
0.2941
0.51%
0%
Sep 2, 2020
0.2948
0.2992
0.3003
0.2939
-1.47%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun