Dividends Calendar Earnings Calendar

RUBIDR  |  RUB / IDR

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 191.96 191.83
191.96
191.83
0.46% 0%
Oct 1, 2020 191.08 191.62
192.82
190.62
0.14% 0%
Sep 30, 2020 190.81 188.34
191.91
187.48
1.83% 0%
Sep 29, 2020 187.39 188.53
189.88
186.14
-0.08% 0%
Sep 28, 2020 187.54 190.27
191.21
187.82
-1.17% 0%
Sep 25, 2020 189.76 193.19
194.63
189.28
-1.16% 0%
Sep 24, 2020 191.99 192.30
194.29
192.01
0.14% 0%
Sep 23, 2020 191.72 194.31
195.46
192.00
-0.83% 0%
Sep 22, 2020 193.33 192.85
195.25
191.95
0.94% 0%
Sep 21, 2020 191.53 194.39
195.47
191.76
-1.43% 0%
Sep 18, 2020 194.30 197.41
198.27
194.32
-1.30% 0%
Sep 17, 2020 196.86 198.06
198.54
196.43
-0.21% 0%
Sep 16, 2020 197.27 197.93
198.91
196.60
-0.07% 0%
Sep 15, 2020 197.42 197.53
198.47
196.66
0.22% 0%
Sep 14, 2020 196.99 198.80
200.41
196.96
-0.55% 0%
Sep 11, 2020 198.08 197.67
199.60
197.28
0.67% 0%
Sep 10, 2020 196.76 196.34
198.97
195.78
0.41% 0%
Sep 9, 2020 195.96 193.70
196.53
193.26
1.53% 0%
Sep 8, 2020 193.00 194.55
195.46
192.79
-0.52% 0%
Sep 7, 2020 194.01 195.84
196.17
193.29
-0.63% 0%
Sep 4, 2020 195.24 196.24
197.07
194.78
-0.30% 0%
Sep 3, 2020 195.82 195.38
197.35
194.93
0.69% 0%
Sep 2, 2020 194.48 197.72
201.45
194.64
-1.15% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?