Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
6.1126
6.0963
6.1146
6.0963
0.27%
0%
Oct 1, 2020
6.0963
6.1546
6.1594
6.0875
-0.95%
0%
Sep 30, 2020
6.1546
6.1732
6.2070
6.1335
-0.31%
0%
Sep 29, 2020
6.1735
6.2144
6.2279
6.1647
-0.65%
0%
Sep 28, 2020
6.2139
6.2223
6.2343
6.1802
-0.13%
0%
Sep 27, 2020
6.2219
6.2153
6.2233
6.2153
0.11%
0%
Sep 25, 2020
6.2152
6.1922
6.2362
6.1558
0.36%
0%
Sep 24, 2020
6.1928
6.1733
6.2240
6.1525
0.37%
0%
Sep 23, 2020
6.1698
6.1302
6.1752
6.1234
0.64%
0%
Sep 22, 2020
6.1303
6.1499
6.1905
6.1027
-0.29%
0%
Sep 21, 2020
6.1479
6.0210
6.1854
6.0053
2.11%
0%
Sep 20, 2020
6.0210
6.0180
6.0234
6.0160
-0.02%
0%
Sep 18, 2020
6.0223
6.0126
6.0266
5.9944
0.16%
0%
Sep 17, 2020
6.0125
6.0355
6.0734
6.0077
-0.36%
0%
Sep 16, 2020
6.0344
6.0256
6.0432
5.9992
0.16%
0%
Sep 15, 2020
6.0247
5.9871
6.0275
5.9690
0.64%
0%
Sep 14, 2020
5.9866
5.9840
5.9982
5.9708
0.04%
0%
Sep 13, 2020
5.9840
5.9904
5.9904
5.9771
0.05%
0%
Sep 11, 2020
5.9808
5.9920
5.9952
5.9635
-0.22%
0%
Sep 10, 2020
5.9939
5.9848
6.0046
5.9442
0.15%
0%
Sep 9, 2020
5.9848
6.0078
6.0252
5.9758
-0.38%
0%
Sep 8, 2020
6.0078
5.9730
6.0132
5.9716
0.56%
0%
Sep 7, 2020
5.9746
5.9661
5.9969
5.9599
0.14%
0%
Sep 6, 2020
5.9662
5.9597
5.9662
5.9585
0.05%
0%
Sep 4, 2020
5.9631
5.9461
5.9943
5.9335
0.27%
0%
Sep 3, 2020
5.9468
5.9265
5.9622
5.9177
0.35%
0%
Sep 2, 2020
5.9263
5.8698
5.9428
5.8698
0.96%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun