Dividends Calendar Earnings Calendar

SARHUF  |  SAR / HUF

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 81.56 81.47
81.57
81.46
0.11% 0%
Oct 1, 2020 81.47 82.67
82.72
81.38
-1.48% 0%
Sep 30, 2020 82.69 82.93
83.30
82.43
-0.29% 0%
Sep 29, 2020 82.92 83.56
83.74
82.74
-0.74% 0%
Sep 28, 2020 83.54 83.27
83.74
83.13
0.33% 0%
Sep 27, 2020 83.27 83.27
83.37
83.24
-0.04% 0%
Sep 25, 2020 83.30 82.87
83.54
82.65
0.53% 0%
Sep 24, 2020 82.87 83.55
83.83
82.75
-0.83% 0%
Sep 23, 2020 83.56 82.71
83.68
82.64
1.03% 0%
Sep 22, 2020 82.71 82.09
82.85
81.74
0.76% 0%
Sep 21, 2020 82.08 81.06
82.45
80.92
1.24% 0%
Sep 20, 2020 81.08 81.16
81.16
81.04
-0.06% 0%
Sep 18, 2020 81.13 81.14
81.32
80.88
-0.03% 0%
Sep 17, 2020 81.16 81.15
81.68
81.06
0.00% 0%
Sep 16, 2020 81.15 80.59
81.19
80.40
0.72% 0%
Sep 15, 2020 80.57 80.29
80.58
80.00
0.35% 0%
Sep 14, 2020 80.29 80.49
80.65
80.13
-0.24% 0%
Sep 13, 2020 80.49 80.49
80.53
80.43
0.06% 0%
Sep 11, 2020 80.44 80.63
80.65
80.24
-0.22% 0%
Sep 10, 2020 80.62 80.64
80.74
79.85
-0.03% 0%
Sep 9, 2020 80.64 80.96
81.27
80.42
-0.41% 0%
Sep 8, 2020 80.97 81.14
81.77
80.78
-0.22% 0%
Sep 7, 2020 81.15 81.25
81.32
80.96
-0.12% 0%
Sep 6, 2020 81.25 81.15
81.26
81.11
0.16% 0%
Sep 4, 2020 81.12 80.80
81.82
80.70
0.39% 0%
Sep 3, 2020 80.81 80.61
81.11
80.55
0.25% 0%
Sep 2, 2020 80.61 79.59
80.79
79.59
1.28% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.