Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
3,957.82
3,955.16
3,957.82
3,955.16
0.17%
0%
Oct 1, 2020
3,951.00
3,967.00
3,968.50
3,948.50
-0.13%
0%
Sep 30, 2020
3,956.00
3,971.00
3,978.50
3,961.00
-0.05%
0%
Sep 29, 2020
3,958.00
3,972.50
3,983.50
3,963.50
-0.03%
0%
Sep 28, 2020
3,959.00
3,964.50
3,985.50
3,963.50
0.03%
0%
Sep 25, 2020
3,958.00
3,969.50
3,986.50
3,962.50
0.03%
0%
Sep 24, 2020
3,957.00
3,950.00
3,975.50
3,949.50
0.43%
0%
Sep 23, 2020
3,940.00
3,942.00
3,960.50
3,933.50
0.20%
0%
Sep 22, 2020
3,932.00
3,919.00
3,952.50
3,918.00
0.41%
0%
Sep 21, 2020
3,916.00
3,928.50
3,928.50
3,909.50
-0.28%
0%
Sep 18, 2020
3,927.00
3,954.00
3,954.00
3,922.50
-0.61%
0%
Sep 17, 2020
3,951.00
3,955.00
3,965.50
3,944.00
-0.03%
0%
Sep 16, 2020
3,952.00
3,957.50
3,966.00
3,943.00
-0.08%
0%
Sep 15, 2020
3,955.00
3,967.00
3,968.50
3,946.50
-0.18%
0%
Sep 14, 2020
3,962.00
3,969.50
3,987.00
3,960.50
0.03%
0%
Sep 11, 2020
3,961.00
3,960.50
3,992.00
3,960.50
0.25%
0%
Sep 10, 2020
3,951.00
3,941.50
3,971.00
3,936.00
0.28%
0%
Sep 9, 2020
3,940.00
3,936.50
3,962.00
3,935.00
0.13%
0%
Sep 8, 2020
3,935.00
3,930.00
3,947.00
3,924.50
0.20%
0%
Sep 7, 2020
3,927.00
3,932.00
3,935.00
3,920.50
-0.08%
0%
Sep 4, 2020
3,930.00
3,939.50
3,947.00
3,920.50
-0.13%
0%
Sep 3, 2020
3,935.00
3,931.50
3,955.00
3,931.50
0.13%
0%
Sep 2, 2020
3,930.00
3,884.50
3,951.50
3,884.50
1.21%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun