Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.9132
0.9130
0.9134
0.9130
0.02%
0%
Oct 1, 2020
0.9130
0.9146
0.9148
0.9116
-0.17%
0%
Sep 30, 2020
0.9146
0.9193
0.9206
0.9118
-0.51%
0%
Sep 29, 2020
0.9193
0.9236
0.9240
0.9175
-0.46%
0%
Sep 28, 2020
0.9236
0.9283
0.9287
0.9218
-0.50%
0%
Sep 27, 2020
0.9283
0.9278
0.9294
0.9275
0.02%
0%
Sep 25, 2020
0.9281
0.9274
0.9293
0.9238
0.06%
0%
Sep 24, 2020
0.9275
0.9237
0.9303
0.9231
0.42%
0%
Sep 23, 2020
0.9237
0.9153
0.9259
0.9153
0.91%
0%
Sep 22, 2020
0.9153
0.9215
0.9252
0.9143
-0.67%
0%
Sep 21, 2020
0.9215
0.9115
0.9239
0.9106
1.09%
0%
Sep 20, 2020
0.9116
0.9110
0.9117
0.9108
0.04%
0%
Sep 18, 2020
0.9112
0.9130
0.9134
0.9106
-0.21%
0%
Sep 17, 2020
0.9130
0.9118
0.9156
0.9113
0.13%
0%
Sep 16, 2020
0.9118
0.9135
0.9138
0.9091
-0.18%
0%
Sep 15, 2020
0.9135
0.9160
0.9161
0.9109
-0.29%
0%
Sep 14, 2020
0.9161
0.9235
0.9236
0.9143
-0.80%
0%
Sep 13, 2020
0.9235
0.9222
0.9240
0.9222
0.05%
0%
Sep 11, 2020
0.9231
0.9120
0.9247
0.9118
1.21%
0%
Sep 10, 2020
0.9120
0.9059
0.9144
0.9053
0.68%
0%
Sep 9, 2020
0.9059
0.9048
0.9087
0.9043
0.12%
0%
Sep 8, 2020
0.9048
0.9011
0.9053
0.9005
0.41%
0%
Sep 7, 2020
0.9011
0.8987
0.9016
0.8987
0.27%
0%
Sep 6, 2020
0.8987
0.8993
0.8993
0.8987
0.03%
0%
Sep 4, 2020
0.8984
0.8979
0.8997
0.8968
0.07%
0%
Sep 3, 2020
0.8977
0.8970
0.8993
0.8960
0.06%
0%
Sep 2, 2020
0.8972
0.8978
0.8979
0.8956
-0.07%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun