Dividends Calendar Earnings Calendar

SEKCHF  |  SEK / CHF

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 10.5037 10.5825
10.5994
10.4900
-0.74% 0%
Nov 12, 2020 10.5825 10.6141
10.6320
10.5700
-0.31% 0%
Nov 11, 2020 10.6152 10.6229
10.6389
10.5883
-0.04% 0%
Nov 10, 2020 10.6200 10.5830
10.6341
10.5580
0.36% 0%
Nov 9, 2020 10.5816 10.4253
10.6082
10.4100
1.49% 0%
Nov 8, 2020 10.4265 10.4139
10.4288
10.3949
0.06% 0%
Nov 6, 2020 10.4202 10.3896
10.4311
10.3600
0.29% 0%
Nov 5, 2020 10.3905 10.3778
10.4413
10.3600
0.12% 0%
Nov 4, 2020 10.3778 10.3574
10.3994
10.2600
0.19% 0%
Nov 3, 2020 10.3582 10.3163
10.3645
10.2972
0.41% 0%
Nov 2, 2020 10.3161 10.2914
10.3286
10.2797
0.24% 0%
Nov 1, 2020 10.2914 10.2710
10.3029
10.2500
-0.13% 0%
Oct 30, 2020 10.3045 10.2632
10.3332
10.2271
0.41% 0%
Oct 29, 2020 10.2625 10.2918
10.3130
10.2300
-0.29% 0%
Oct 28, 2020 10.2921 10.4008
10.4355
10.2700
-1.04% 0%
Oct 27, 2020 10.4003 10.3861
10.4315
10.3650
0.14% 0%
Oct 26, 2020 10.3858 10.3286
10.3907
10.3000
0.54% 0%
Oct 25, 2020 10.3298 10.3357
10.3372
10.3125
-0.06% 0%
Oct 23, 2020 10.3359 10.3532
10.3609
10.3194
-0.17% 0%
Oct 22, 2020 10.3532 10.3595
10.3795
10.3200
-0.06% 0%
Oct 21, 2020 10.3595 10.3729
10.3955
10.3291
-0.13% 0%
Oct 20, 2020 10.3729 10.3122
10.3820
10.2949
0.59% 0%
Oct 19, 2020 10.3122 10.3447
10.3709
10.2900
-0.31% 0%
Oct 18, 2020 10.3447 10.3181
10.3478
10.2889
0.06% 0%
Oct 16, 2020 10.3380 10.3018
10.3670
10.2875
0.35% 0%
Oct 15, 2020 10.3018 10.3458
10.3597
10.2884
-0.43% 0%
Oct 14, 2020 10.3458 10.3649
10.3794
10.3300
-0.18% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology