Dividends Calendar Earnings Calendar

SEKISK  |  SEK / ISK

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 15.4780 15.4810
15.4915
15.4735
-0.01% 0%
Oct 1, 2020 15.4790 15.4545
15.5165
15.4235
0.31% 0%
Sep 30, 2020 15.4310 15.3935
15.4775
15.3185
0.45% 0%
Sep 29, 2020 15.3620 15.3355
15.4260
15.2885
0.37% 0%
Sep 28, 2020 15.3060 15.2380
15.4125
15.1890
0.53% 0%
Sep 25, 2020 15.2260 15.2345
15.3375
15.1460
0.25% 0%
Sep 24, 2020 15.1880 15.3445
15.3840
15.1880
-0.66% 0%
Sep 23, 2020 15.2890 15.4500
15.4765
15.3260
-0.92% 0%
Sep 22, 2020 15.4310 15.5165
15.6140
15.4330
-0.37% 0%
Sep 21, 2020 15.4880 15.5550
15.5800
15.4470
0.05% 0%
Sep 18, 2020 15.4800 15.4695
15.5670
15.4195
0.28% 0%
Sep 17, 2020 15.4370 15.4480
15.5915
15.4060
0.23% 0%
Sep 16, 2020 15.4010 15.4180
15.4870
15.3850
0.04% 0%
Sep 15, 2020 15.3950 15.3945
15.4525
15.3505
0.08% 0%
Sep 14, 2020 15.3830 15.4990
15.5640
15.3445
-0.73% 0%
Sep 11, 2020 15.4960 15.5750
15.6595
15.4775
-0.25% 0%
Sep 10, 2020 15.5350 16.0595
16.0795
15.5510
-3.12% 0%
Sep 9, 2020 16.0350 15.8855
16.0770
15.8550
1.01% 0%
Sep 8, 2020 15.8750 15.9165
15.9565
15.8630
-0.13% 0%
Sep 7, 2020 15.8960 15.9125
15.9880
15.8350
0.18% 0%
Sep 4, 2020 15.8670 15.9070
15.9480
15.8510
-0.11% 0%
Sep 3, 2020 15.8840 15.9240
15.9540
15.8700
-0.04% 0%
Sep 2, 2020 15.8900 15.8810
15.9935
15.8555
0.26% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?