Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
55.8193
55.8848
55.9012
55.7051
-0.14%
0%
Oct 1, 2020
55.8955
55.7813
55.9711
55.7584
0.23%
0%
Sep 30, 2020
55.7654
55.6071
55.8365
55.5118
0.31%
0%
Sep 29, 2020
55.5953
55.4235
55.6742
55.3812
0.34%
0%
Sep 28, 2020
55.4058
55.0192
56.4783
55.0013
0.85%
0%
Sep 25, 2020
54.9412
55.0990
55.1991
54.8576
-0.25%
0%
Sep 24, 2020
55.0774
55.0938
55.2032
54.8885
0.11%
0%
Sep 23, 2020
55.0153
55.3820
55.3980
55.0763
-0.53%
0%
Sep 22, 2020
55.3073
55.4398
55.5642
55.2629
-0.21%
0%
Sep 21, 2020
55.4243
55.3896
55.6105
55.2307
0.23%
0%
Sep 18, 2020
55.2959
55.5032
55.5707
55.3511
-0.35%
0%
Sep 17, 2020
55.4892
55.3382
55.5073
55.1516
0.40%
0%
Sep 16, 2020
55.2661
55.2053
55.4781
55.1547
0.13%
0%
Sep 15, 2020
55.1939
55.0136
55.3176
54.9692
0.36%
0%
Sep 14, 2020
54.9938
54.7140
55.1302
54.6699
0.57%
0%
Sep 11, 2020
54.6803
54.5879
54.8293
54.5720
0.31%
0%
Sep 10, 2020
54.5109
54.6674
54.9006
54.5475
-0.15%
0%
Sep 9, 2020
54.5953
54.4539
54.7308
54.3875
0.30%
0%
Sep 8, 2020
54.4307
54.6129
54.6489
54.3173
-0.36%
0%
Sep 7, 2020
54.6253
54.5175
54.6450
54.4277
0.19%
0%
Sep 4, 2020
54.5241
54.4755
54.5831
54.3018
0.18%
0%
Sep 3, 2020
54.4276
54.5411
54.5692
54.3288
-0.18%
0%
Sep 2, 2020
54.5234
54.5338
54.6260
54.4565
-0.00%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
