Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
1.4780
1.4811
1.4815
1.4764
-0.22%
0%
Oct 1, 2020
1.4812
1.4791
1.4829
1.4685
0.14%
0%
Sep 30, 2020
1.4791
1.4756
1.4797
1.4728
0.23%
0%
Sep 29, 2020
1.4756
1.4726
1.4765
1.4621
0.20%
0%
Sep 28, 2020
1.4727
1.4668
1.4749
1.4578
0.41%
0%
Sep 27, 2020
1.4667
1.4536
1.4676
1.4535
0.87%
0%
Sep 25, 2020
1.4540
1.4686
1.4706
1.4520
-1.00%
0%
Sep 24, 2020
1.4687
1.4706
1.4726
1.4649
-0.13%
0%
Sep 23, 2020
1.4706
1.4791
1.4796
1.4613
-0.59%
0%
Sep 22, 2020
1.4792
1.4825
1.4833
1.4661
-0.23%
0%
Sep 21, 2020
1.4826
1.4859
1.4909
1.4687
-0.22%
0%
Sep 20, 2020
1.4859
1.4849
1.4865
1.4849
0.07%
0%
Sep 18, 2020
1.4848
1.4876
1.4895
1.4732
-0.20%
0%
Sep 17, 2020
1.4878
1.4855
1.4881
1.4816
0.15%
0%
Sep 16, 2020
1.4855
1.4711
1.4885
1.4704
0.97%
0%
Sep 15, 2020
1.4712
1.4798
1.4856
1.4708
-0.58%
0%
Sep 14, 2020
1.4798
1.4768
1.4817
1.4759
0.20%
0%
Sep 13, 2020
1.4769
1.4761
1.4769
1.4750
0.08%
0%
Sep 11, 2020
1.4756
1.4745
1.4784
1.4650
0.07%
0%
Sep 10, 2020
1.4746
1.4769
1.4811
1.4640
-0.14%
0%
Sep 9, 2020
1.4767
1.4724
1.4778
1.4646
0.29%
0%
Sep 8, 2020
1.4724
1.4774
1.4781
1.4599
-0.33%
0%
Sep 7, 2020
1.4773
1.4786
1.4799
1.4767
-0.09%
0%
Sep 6, 2020
1.4786
1.4792
1.4797
1.4785
-0.05%
0%
Sep 4, 2020
1.4794
1.4782
1.4810
1.4669
0.08%
0%
Sep 3, 2020
1.4782
1.4816
1.4822
1.4661
-0.24%
0%
Sep 2, 2020
1.4817
1.4837
1.4853
1.4800
-0.14%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun