Dividends Calendar Earnings Calendar

SGDEGP  |  SGD / EGP

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 11.5330 11.5533
11.5562
11.5271
0.12% 0%
Oct 1, 2020 11.5196 11.5443
11.5913
11.5119
0.03% 0%
Sep 30, 2020 11.5162 11.5138
11.5569
11.4806
0.35% 0%
Sep 29, 2020 11.4755 11.4848
11.5438
11.4669
0.26% 0%
Sep 28, 2020 11.4454 11.4620
11.5689
11.4298
0.11% 0%
Sep 25, 2020 11.4329 11.4706
11.4907
11.4349
-0.14% 0%
Sep 24, 2020 11.4487 11.4708
11.4969
11.4220
0.15% 0%
Sep 23, 2020 11.4315 11.5597
11.5712
11.4679
-0.93% 0%
Sep 22, 2020 11.5393 11.5475
11.6025
11.5028
0.26% 0%
Sep 21, 2020 11.5091 11.5773
11.6341
11.5204
-0.34% 0%
Sep 18, 2020 11.5489 11.6143
11.6285
11.5852
-0.23% 0%
Sep 17, 2020 11.5753 11.6002
11.6152
11.5324
0.11% 0%
Sep 16, 2020 11.5625 11.5789
11.6897
11.5524
0.18% 0%
Sep 15, 2020 11.5413 11.5590
11.6176
11.5365
0.19% 0%
Sep 14, 2020 11.5190 11.4970
11.5824
11.4876
0.34% 0%
Sep 11, 2020 11.4797 11.5045
11.5412
11.5011
0.11% 0%
Sep 10, 2020 11.4672 11.5486
11.6881
11.4802
-0.37% 0%
Sep 9, 2020 11.5103 11.5269
11.5660
11.4846
0.20% 0%
Sep 8, 2020 11.4871 11.5598
11.5739
11.4883
-0.34% 0%
Sep 7, 2020 11.5266 11.5547
11.5939
11.5089
-0.17% 0%
Sep 4, 2020 11.5466 11.5854
11.5982
11.5482
0.03% 0%
Sep 3, 2020 11.5433 11.6399
11.6459
11.5399
-0.49% 0%
Sep 2, 2020 11.6003 11.6567
11.6838
11.5838
-0.16% 0%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!