Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
10,875.06
10,882.08
10,885.28
10,870.12
0.01%
0%
Oct 1, 2020
10,873.87
10,896.32
10,919.58
10,858.97
0.09%
0%
Sep 30, 2020
10,864.63
10,881.79
10,907.10
10,852.21
0.19%
0%
Sep 29, 2020
10,843.68
10,858.08
10,901.42
10,833.71
0.23%
0%
Sep 28, 2020
10,818.88
10,795.71
10,873.44
10,792.18
0.40%
0%
Sep 25, 2020
10,775.99
10,827.13
10,878.90
10,778.88
-0.14%
0%
Sep 24, 2020
10,790.87
10,789.86
10,853.58
10,781.61
0.27%
0%
Sep 23, 2020
10,761.61
10,834.29
10,869.33
10,783.85
-0.42%
0%
Sep 22, 2020
10,806.65
10,791.37
10,868.99
10,775.16
0.22%
0%
Sep 21, 2020
10,782.44
10,838.15
10,866.52
10,773.18
-0.43%
0%
Sep 18, 2020
10,828.49
10,928.92
10,942.23
10,831.78
-0.83%
0%
Sep 17, 2020
10,919.54
10,919.33
10,935.96
10,861.11
0.08%
0%
Sep 16, 2020
10,911.17
10,906.62
10,946.13
10,868.21
0.12%
0%
Sep 15, 2020
10,898.47
10,906.69
10,928.42
10,865.02
0.09%
0%
Sep 14, 2020
10,888.84
10,886.50
10,945.22
10,862.58
0.28%
0%
Sep 11, 2020
10,858.60
10,843.86
10,953.12
10,840.70
0.38%
0%
Sep 10, 2020
10,817.52
10,820.41
10,901.61
10,798.25
0.02%
0%
Sep 9, 2020
10,815.16
10,771.87
10,837.13
10,760.37
0.47%
0%
Sep 8, 2020
10,765.08
10,784.32
10,826.44
10,755.46
-0.14%
0%
Sep 7, 2020
10,780.15
10,802.05
10,810.47
10,770.76
-0.18%
0%
Sep 4, 2020
10,799.33
10,826.96
10,845.83
10,772.07
-0.11%
0%
Sep 3, 2020
10,810.81
10,821.62
10,890.87
10,807.16
-0.04%
0%
Sep 2, 2020
10,815.17
10,701.83
10,888.25
10,688.88
1.10%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun