Dividends Calendar Earnings Calendar

SGDINR  |  SGD / INR

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 53.665 53.723
53.739
53.665
-0.11% 0%
Oct 1, 2020 53.723 53.894
54.000
53.591
-0.24% 0%
Sep 30, 2020 53.855 53.887
53.963
53.775
-0.03% 0%
Sep 29, 2020 53.871 53.755
53.950
53.714
0.26% 0%
Sep 28, 2020 53.730 53.496
53.780
53.431
0.47% 0%
Sep 25, 2020 53.477 53.743
53.790
53.410
-0.45% 0%
Sep 24, 2020 53.718 53.589
53.807
53.507
0.28% 0%
Sep 23, 2020 53.568 53.875
53.882
53.575
-0.54% 0%
Sep 22, 2020 53.857 54.015
54.061
53.775
-0.26% 0%
Sep 21, 2020 54.000 54.076
54.304
53.929
-0.11% 0%
Sep 18, 2020 54.060 54.246
54.313
53.923
-0.31% 0%
Sep 17, 2020 54.229 54.133
54.250
53.952
0.21% 0%
Sep 16, 2020 54.118 54.082
54.249
54.032
0.09% 0%
Sep 15, 2020 54.070 53.790
54.192
53.749
0.57% 0%
Sep 14, 2020 53.763 53.723
53.901
53.610
0.20% 0%
Sep 11, 2020 53.657 53.610
53.885
53.594
0.11% 0%
Sep 10, 2020 53.599 53.652
53.817
53.532
-0.07% 0%
Sep 9, 2020 53.637 53.805
53.863
53.606
-0.27% 0%
Sep 8, 2020 53.782 53.736
54.013
53.683
0.06% 0%
Sep 7, 2020 53.750 53.701
53.798
53.492
0.10% 0%
Sep 4, 2020 53.696 53.780
53.850
53.493
-0.11% 0%
Sep 3, 2020 53.753 53.774
53.905
53.683
-0.01% 0%
Sep 2, 2020 53.759 53.622
53.799
53.557
0.27% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis