Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
101.34
101.29
101.36
101.29
0.03%
0%
Oct 1, 2020
101.31
101.36
101.49
101.22
-0.04%
0%
Sep 30, 2020
101.34
100.89
101.44
100.83
0.45%
0%
Sep 29, 2020
100.89
101.06
101.26
100.79
-0.17%
0%
Sep 28, 2020
101.06
101.04
101.49
100.99
0.03%
0%
Sep 27, 2020
101.03
100.97
101.09
100.96
0.03%
0%
Sep 25, 2020
101.00
100.81
101.40
100.76
0.17%
0%
Sep 24, 2020
100.83
100.84
101.04
100.60
-0.01%
0%
Sep 23, 2020
100.84
100.88
101.06
100.76
-0.02%
0%
Sep 22, 2020
100.86
100.87
101.59
100.72
-0.01%
0%
Sep 21, 2020
100.87
100.15
101.03
100.14
0.72%
0%
Sep 20, 2020
100.15
100.12
100.19
100.10
0.04%
0%
Sep 18, 2020
100.11
100.00
100.19
99.91
0.11%
0%
Sep 17, 2020
100.00
100.22
101.15
99.94
-0.22%
0%
Sep 16, 2020
100.22
99.62
100.32
99.61
0.62%
0%
Sep 15, 2020
99.61
98.93
99.66
98.92
0.68%
0%
Sep 14, 2020
98.94
99.52
99.64
98.67
-0.60%
0%
Sep 13, 2020
99.53
99.48
99.53
99.41
0.07%
0%
Sep 11, 2020
99.46
99.76
100.28
99.44
-0.29%
0%
Sep 10, 2020
99.74
102.74
102.75
99.45
-2.90%
0%
Sep 9, 2020
102.73
102.44
103.04
102.29
0.27%
0%
Sep 8, 2020
102.45
102.09
102.55
101.97
0.36%
0%
Sep 7, 2020
102.08
101.92
102.28
101.80
0.15%
0%
Sep 6, 2020
101.92
101.86
101.95
101.84
-0.02%
0%
Sep 4, 2020
101.95
101.83
102.14
101.72
0.10%
0%
Sep 3, 2020
101.84
101.90
102.24
101.77
-0.05%
0%
Sep 2, 2020
101.90
101.27
102.02
101.27
0.61%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun