Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
2.4094
2.4117
2.4147
2.4067
-0.11%
0%
Oct 1, 2020
2.4121
2.4087
2.4159
2.4068
0.14%
0%
Sep 30, 2020
2.4087
2.4087
2.4140
2.4007
0.05%
0%
Sep 29, 2020
2.4076
2.4060
2.4110
2.3966
0.09%
0%
Sep 28, 2020
2.4053
2.3978
2.4492
2.3869
0.31%
0%
Sep 27, 2020
2.3978
2.3959
2.3982
2.3952
0.08%
0%
Sep 25, 2020
2.3959
2.4015
2.4065
2.3920
-0.25%
0%
Sep 24, 2020
2.4019
2.3950
2.4019
2.3883
0.29%
0%
Sep 23, 2020
2.3950
2.4081
2.4084
2.3935
-0.54%
0%
Sep 22, 2020
2.4081
2.4109
2.4133
2.4020
-0.12%
0%
Sep 21, 2020
2.4109
2.4238
2.4332
2.4067
-0.53%
0%
Sep 20, 2020
2.4238
2.4222
2.4238
2.4191
0.06%
0%
Sep 18, 2020
2.4222
2.4170
2.4264
2.4121
0.25%
0%
Sep 17, 2020
2.4163
2.4174
2.4189
2.4050
-0.01%
0%
Sep 16, 2020
2.4166
2.4068
2.4227
2.4052
0.41%
0%
Sep 15, 2020
2.4068
2.3983
2.4121
2.3975
0.35%
0%
Sep 14, 2020
2.3983
2.3911
2.4021
2.3872
0.30%
0%
Sep 13, 2020
2.3911
2.3903
2.3914
2.3903
-0.06%
0%
Sep 11, 2020
2.3926
2.3884
2.3970
2.3848
0.18%
0%
Sep 10, 2020
2.3884
2.3888
2.3963
2.3826
-0.02%
0%
Sep 9, 2020
2.3888
2.3770
2.3917
2.3759
0.46%
0%
Sep 8, 2020
2.3778
2.3780
2.3814
2.3658
-0.03%
0%
Sep 7, 2020
2.3784
2.3719
2.3803
2.3700
0.19%
0%
Sep 6, 2020
2.3738
2.3704
2.3738
2.3700
0.05%
0%
Sep 4, 2020
2.3726
2.3660
2.3736
2.3634
0.28%
0%
Sep 3, 2020
2.3660
2.3713
2.3758
2.3605
-0.24%
0%
Sep 2, 2020
2.3716
2.3850
2.3850
2.3705
-0.51%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun