Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
0.04562
0.04570
0.04581
0.04556
-0.19%
0%
Nov 12, 2020
0.04571
0.04536
0.04579
0.04531
0.75%
0%
Nov 11, 2020
0.04537
0.04529
0.04542
0.04517
0.18%
0%
Nov 10, 2020
0.04529
0.04491
0.04540
0.04487
0.83%
0%
Nov 9, 2020
0.04491
0.04481
0.04511
0.04475
0.24%
0%
Nov 8, 2020
0.04481
0.04488
0.04492
0.04478
-0.33%
0%
Nov 6, 2020
0.04495
0.04475
0.04516
0.04468
0.45%
0%
Nov 5, 2020
0.04475
0.04491
0.04508
0.04458
-0.37%
0%
Nov 4, 2020
0.04492
0.04480
0.04546
0.04470
0.22%
0%
Nov 3, 2020
0.04482
0.04557
0.04579
0.04474
-1.63%
0%
Nov 2, 2020
0.04556
0.04574
0.04588
0.04551
-0.37%
0%
Nov 1, 2020
0.04573
0.04569
0.04580
0.04567
0.11%
0%
Oct 30, 2020
0.04568
0.04550
0.04571
0.04541
0.40%
0%
Oct 29, 2020
0.04549
0.04534
0.04570
0.04524
0.36%
0%
Oct 28, 2020
0.04533
0.04494
0.04544
0.04486
0.87%
0%
Oct 27, 2020
0.04494
0.04493
0.04501
0.04480
0.00%
0%
Oct 26, 2020
0.04493
0.04479
0.04500
0.04475
0.30%
0%
Oct 25, 2020
0.04480
0.04472
0.04487
0.04472
0.20%
0%
Oct 23, 2020
0.04471
0.04482
0.04500
0.04471
-0.27%
0%
Oct 22, 2020
0.04483
0.04511
0.04516
0.04477
-0.62%
0%
Oct 21, 2020
0.04511
0.04543
0.04544
0.04494
-0.71%
0%
Oct 20, 2020
0.04543
0.04543
0.04551
0.04527
0.00%
0%
Oct 19, 2020
0.04544
0.04518
0.04546
0.04506
0.56%
0%
Oct 18, 2020
0.04518
0.04524
0.04533
0.04516
-0.25%
0%
Oct 16, 2020
0.04530
0.04520
0.04536
0.04518
0.21%
0%
Oct 15, 2020
0.04520
0.04486
0.04536
0.04481
0.76%
0%
Oct 14, 2020
0.04486
0.04467
0.04499
0.04464
0.47%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun