Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.01193
0.01194
0.01195
0.01191
0.00%
0%
Oct 1, 2020
0.01194
0.01192
0.01196
0.01192
0.00%
0%
Sep 30, 2020
0.01192
0.01193
0.01195
0.01189
0.00%
0%
Sep 29, 2020
0.01193
0.01193
0.01195
0.01188
0.00%
0%
Sep 28, 2020
0.01193
0.01193
0.01194
0.01188
0.00%
0%
Sep 27, 2020
0.01193
0.01192
0.01193
0.01192
0.00%
0%
Sep 25, 2020
0.01192
0.01195
0.01198
0.01191
0.00%
0%
Sep 24, 2020
0.01195
0.01194
0.01195
0.01190
0.00%
0%
Sep 23, 2020
0.01194
0.01202
0.01202
0.01193
-0.63%
0%
Sep 22, 2020
0.01202
0.01204
0.01205
0.01199
0.00%
0%
Sep 21, 2020
0.01204
0.01214
0.01218
0.01201
-0.82%
0%
Sep 20, 2020
0.01214
0.01213
0.01214
0.01211
0.00%
0%
Sep 18, 2020
0.01213
0.01210
0.01215
0.01208
0.00%
0%
Sep 17, 2020
0.01210
0.01212
0.01213
0.01206
0.00%
0%
Sep 16, 2020
0.01212
0.01208
0.01214
0.01207
0.00%
0%
Sep 15, 2020
0.01208
0.01205
0.01210
0.01204
0.00%
0%
Sep 14, 2020
0.01205
0.01205
0.01207
0.01202
0.00%
0%
Sep 13, 2020
0.01205
0.01204
0.01205
0.01204
0.00%
0%
Sep 11, 2020
0.01205
0.01204
0.01207
0.01202
0.00%
0%
Sep 10, 2020
0.01204
0.01206
0.01208
0.01203
0.00%
0%
Sep 9, 2020
0.01206
0.01201
0.01206
0.01199
0.43%
0%
Sep 8, 2020
0.01201
0.01201
0.01202
0.01198
0.00%
0%
Sep 7, 2020
0.01201
0.01201
0.01203
0.01200
0.00%
0%
Sep 6, 2020
0.01202
0.01201
0.01202
0.01200
0.00%
0%
Sep 4, 2020
0.01202
0.01200
0.01204
0.01198
0.00%
0%
Sep 3, 2020
0.01200
0.01203
0.01205
0.01198
0.00%
0%
Sep 2, 2020
0.01203
0.01211
0.01211
0.01202
-0.62%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun