Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
0.18104
0.18059
0.18302
0.18020
0.25%
0%
Nov 12, 2020
0.18059
0.17814
0.18155
0.17684
1.37%
0%
Nov 11, 2020
0.17814
0.17856
0.17973
0.17729
-0.24%
0%
Nov 10, 2020
0.17856
0.17607
0.17863
0.17588
1.41%
0%
Nov 9, 2020
0.17607
0.17518
0.17730
0.17181
0.51%
0%
Nov 8, 2020
0.17518
0.17521
0.17527
0.17513
0.00%
0%
Nov 6, 2020
0.17516
0.17957
0.18236
0.17516
-2.46%
0%
Nov 5, 2020
0.17957
0.18265
0.18375
0.17942
-1.69%
0%
Nov 4, 2020
0.18265
0.18560
0.18575
0.18210
-1.59%
0%
Nov 3, 2020
0.18560
0.18457
0.18579
0.18208
0.56%
0%
Nov 2, 2020
0.18457
0.18414
0.18473
0.18408
0.23%
0%
Nov 1, 2020
0.18414
0.18444
0.18444
0.18414
-0.12%
0%
Oct 30, 2020
0.18436
0.18505
0.18635
0.18375
-0.37%
0%
Oct 29, 2020
0.18505
0.18380
0.18528
0.18369
0.68%
0%
Oct 28, 2020
0.18380
0.18266
0.18507
0.18238
0.63%
0%
Oct 27, 2020
0.18266
0.17983
0.18288
0.17941
1.57%
0%
Oct 26, 2020
0.17983
0.17947
0.18096
0.17930
0.20%
0%
Oct 25, 2020
0.17947
0.17927
0.17950
0.17927
0.07%
0%
Oct 23, 2020
0.17936
0.17869
0.17995
0.17810
0.38%
0%
Oct 22, 2020
0.17869
0.17975
0.17978
0.17766
-0.59%
0%
Oct 21, 2020
0.17975
0.17952
0.18033
0.17842
0.13%
0%
Oct 20, 2020
0.17952
0.17968
0.17985
0.17764
-0.09%
0%
Oct 19, 2020
0.17968
0.18098
0.18122
0.17850
-0.72%
0%
Oct 18, 2020
0.18098
0.18104
0.18113
0.18084
0.00%
0%
Oct 16, 2020
0.18100
0.17980
0.18139
0.17963
0.67%
0%
Oct 15, 2020
0.17980
0.17915
0.18067
0.17886
0.36%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun