Dividends Calendar Earnings Calendar

THBIDR  |  THB / IDR

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 469.704 469.611
470.207
469.240
0.06% 0%
Oct 1, 2020 469.433 470.737
471.319
468.671
-0.01% 0%
Sep 30, 2020 469.472 471.137
471.729
468.987
-0.00% 0%
Sep 29, 2020 469.481 470.478
471.891
468.611
0.16% 0%
Sep 28, 2020 468.750 469.827
472.326
469.082
-0.09% 0%
Sep 25, 2020 469.185 471.352
474.722
469.382
-0.13% 0%
Sep 24, 2020 469.778 469.275
472.046
468.755
0.44% 0%
Sep 23, 2020 467.722 471.010
471.832
468.743
-0.37% 0%
Sep 22, 2020 469.446 469.724
472.017
467.557
0.06% 0%
Sep 21, 2020 469.179 473.490
476.091
468.153
-0.94% 0%
Sep 18, 2020 473.633 475.473
477.002
472.029
-0.35% 0%
Sep 17, 2020 475.305 477.010
477.506
474.141
-0.26% 0%
Sep 16, 2020 476.535 475.954
478.065
474.039
0.22% 0%
Sep 15, 2020 475.481 475.400
476.473
473.664
0.15% 0%
Sep 14, 2020 474.760 475.567
478.103
474.534
-0.03% 0%
Sep 11, 2020 474.912 474.449
478.556
474.147
0.40% 0%
Sep 10, 2020 473.029 472.969
476.480
472.365
0.11% 0%
Sep 9, 2020 472.506 470.073
473.501
469.775
0.55% 0%
Sep 8, 2020 469.914 469.577
471.413
468.417
0.11% 0%
Sep 7, 2020 469.407 469.665
470.804
468.910
0.03% 0%
Sep 4, 2020 469.277 470.542
471.996
468.536
-0.17% 0%
Sep 3, 2020 470.064 470.485
474.113
469.644
-0.06% 0%
Sep 2, 2020 470.325 467.586
474.620
465.496
0.68% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.