Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
9.7984
9.8227
9.8491
9.7960
-0.24%
0%
Oct 1, 2020
9.8221
9.8689
9.9943
9.7900
-0.43%
0%
Sep 30, 2020
9.8644
9.7347
9.8968
9.7086
1.40%
0%
Sep 29, 2020
9.7279
9.7449
9.8022
9.6734
-0.15%
0%
Sep 28, 2020
9.7423
9.8872
9.9889
9.6661
-1.29%
0%
Sep 25, 2020
9.8696
9.9405
10.1155
9.8433
-0.62%
0%
Sep 24, 2020
9.9311
9.8236
10.0358
9.7903
1.27%
0%
Sep 23, 2020
9.8067
9.8590
9.8892
9.8070
-0.36%
0%
Sep 22, 2020
9.8422
9.8954
9.9490
9.8410
-0.47%
0%
Sep 21, 2020
9.8891
9.9600
9.9892
9.8751
-0.55%
0%
Sep 18, 2020
9.9439
9.9752
10.0100
9.9171
-0.25%
0%
Sep 17, 2020
9.9690
10.0174
10.0481
9.9417
-0.31%
0%
Sep 16, 2020
9.9995
10.0331
10.0670
10.0030
-0.14%
0%
Sep 15, 2020
10.0139
10.0235
10.0714
9.9994
-0.03%
0%
Sep 14, 2020
10.0174
10.0154
10.0569
9.9766
0.14%
0%
Sep 11, 2020
10.0035
10.0373
10.0620
9.9932
-0.18%
0%
Sep 10, 2020
10.0213
9.9774
10.1159
9.9587
0.60%
0%
Sep 9, 2020
9.9611
9.9719
10.0225
9.9517
-0.05%
0%
Sep 8, 2020
9.9663
10.0091
10.0344
9.9354
-0.41%
0%
Sep 7, 2020
10.0078
10.0094
10.0434
9.9670
0.07%
0%
Sep 4, 2020
10.0009
9.9984
10.0532
9.9585
0.12%
0%
Sep 3, 2020
9.9886
10.0616
10.0887
9.9606
-0.66%
0%
Sep 2, 2020
10.0552
10.0748
10.1048
10.0377
-0.14%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
