Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
1,912.25
1,912.71
1,912.81
1,912.12
0.08%
0%
Oct 1, 2020
1,910.78
1,927.79
1,946.72
1,904.86
-0.58%
0%
Sep 30, 2020
1,921.86
1,905.00
1,933.24
1,899.24
1.29%
0%
Sep 29, 2020
1,897.39
1,909.14
1,919.72
1,893.39
-0.26%
0%
Sep 28, 2020
1,902.33
1,940.04
1,948.82
1,901.10
-1.73%
0%
Sep 25, 2020
1,935.79
1,952.64
1,993.08
1,934.57
-0.52%
0%
Sep 24, 2020
1,945.99
1,923.90
1,975.34
1,918.49
1.44%
0%
Sep 23, 2020
1,918.31
1,928.70
1,939.48
1,920.61
-0.25%
0%
Sep 22, 2020
1,923.10
1,926.14
1,946.80
1,921.98
-0.04%
0%
Sep 21, 2020
1,923.86
1,948.87
1,953.91
1,923.09
-1.20%
0%
Sep 18, 2020
1,947.31
1,964.17
1,966.13
1,940.56
-0.74%
0%
Sep 17, 2020
1,961.77
1,976.63
1,985.40
1,960.01
-0.63%
0%
Sep 16, 2020
1,974.19
1,982.19
1,988.52
1,973.21
-0.16%
0%
Sep 15, 2020
1,977.31
1,987.18
1,992.97
1,976.24
-0.26%
0%
Sep 14, 2020
1,982.50
1,992.78
2,000.14
1,982.93
-0.20%
0%
Sep 11, 2020
1,986.52
1,993.91
2,011.74
1,987.49
-0.11%
0%
Sep 10, 2020
1,988.70
1,974.84
2,008.05
1,971.62
0.78%
0%
Sep 9, 2020
1,973.27
1,972.61
1,989.55
1,970.78
0.11%
0%
Sep 8, 2020
1,971.10
1,976.48
1,988.09
1,970.18
-0.20%
0%
Sep 7, 2020
1,975.01
1,983.26
1,987.08
1,973.32
-0.29%
0%
Sep 4, 2020
1,980.84
1,987.17
1,994.26
1,975.53
-0.16%
0%
Sep 3, 2020
1,984.00
1,996.35
2,010.21
1,981.92
-0.53%
0%
Sep 2, 2020
1,994.53
1,977.10
2,011.24
1,975.65
0.97%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun