Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.06979
0.06991
0.06991
0.06978
-0.17%
0%
Oct 1, 2020
0.06991
0.06980
0.07002
0.06933
0.16%
0%
Sep 30, 2020
0.06980
0.06968
0.06982
0.06953
0.18%
0%
Sep 29, 2020
0.06968
0.06935
0.06987
0.06893
0.47%
0%
Sep 28, 2020
0.06935
0.06899
0.06959
0.06876
0.52%
0%
Sep 27, 2020
0.06899
0.06843
0.06899
0.06843
0.83%
0%
Sep 25, 2020
0.06843
0.06896
0.06919
0.06843
-0.77%
0%
Sep 24, 2020
0.06896
0.06913
0.06930
0.06871
-0.25%
0%
Sep 23, 2020
0.06913
0.06951
0.06958
0.06860
-0.55%
0%
Sep 22, 2020
0.06951
0.06966
0.06972
0.06884
-0.21%
0%
Sep 21, 2020
0.06966
0.06962
0.07014
0.06908
0.00%
0%
Sep 20, 2020
0.06962
0.06962
0.06962
0.06962
0.00%
0%
Sep 18, 2020
0.06958
0.06930
0.06966
0.06896
0.41%
0%
Sep 17, 2020
0.06930
0.06918
0.06933
0.06911
0.17%
0%
Sep 16, 2020
0.06918
0.06856
0.06928
0.06846
0.91%
0%
Sep 15, 2020
0.06856
0.06904
0.06921
0.06851
-0.65%
0%
Sep 14, 2020
0.06900
0.06892
0.06909
0.06887
0.12%
0%
Sep 13, 2020
0.06892
0.06892
0.06892
0.06892
0.00%
0%
Sep 11, 2020
0.06892
0.06894
0.06912
0.06835
0.00%
0%
Sep 10, 2020
0.06895
0.06890
0.06898
0.06836
0.08%
0%
Sep 9, 2020
0.06890
0.06900
0.06923
0.06835
-0.15%
0%
Sep 8, 2020
0.06900
0.06887
0.06908
0.06842
0.18%
0%
Sep 7, 2020
0.06887
0.06879
0.06902
0.06877
0.08%
0%
Sep 6, 2020
0.06882
0.06882
0.06882
0.06882
0.00%
0%
Sep 4, 2020
0.06882
0.06892
0.06893
0.06821
-0.16%
0%
Sep 3, 2020
0.06893
0.06889
0.06893
0.06816
0.00%
0%
Sep 2, 2020
0.06889
0.06887
0.06891
0.06872
0.00%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun