Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
0.03205
0.03215
0.03215
0.03200
-0.33%
0%
Nov 12, 2020
0.03216
0.03211
0.03216
0.03199
0.00%
0%
Nov 11, 2020
0.03211
0.03199
0.03223
0.03197
0.36%
0%
Nov 10, 2020
0.03199
0.03187
0.03212
0.03187
0.37%
0%
Nov 9, 2020
0.03188
0.03146
0.03198
0.03146
1.34%
0%
Nov 8, 2020
0.03146
0.03147
0.03149
0.03144
-0.16%
0%
Nov 6, 2020
0.03151
0.03168
0.03177
0.03141
-0.59%
0%
Nov 5, 2020
0.03169
0.03192
0.03192
0.03166
-0.72%
0%
Nov 4, 2020
0.03192
0.03183
0.03207
0.03176
0.32%
0%
Nov 3, 2020
0.03182
0.03215
0.03218
0.03182
-1.03%
0%
Nov 2, 2020
0.03215
0.03207
0.03223
0.03204
0.24%
0%
Nov 1, 2020
0.03207
0.03205
0.03208
0.03205
0.00%
0%
Oct 30, 2020
0.03206
0.03201
0.03212
0.03192
0.18%
0%
Oct 29, 2020
0.03200
0.03186
0.03229
0.03178
0.47%
0%
Oct 28, 2020
0.03186
0.03179
0.03189
0.03175
0.20%
0%
Oct 27, 2020
0.03179
0.03174
0.03185
0.03168
0.18%
0%
Oct 26, 2020
0.03174
0.03157
0.03175
0.03157
0.75%
0%
Oct 25, 2020
0.03150
0.03161
0.03162
0.03150
-0.21%
0%
Oct 23, 2020
0.03157
0.03163
0.03170
0.03153
-0.21%
0%
Oct 22, 2020
0.03163
0.03160
0.03165
0.03154
0.21%
0%
Oct 21, 2020
0.03157
0.03159
0.03163
0.03149
0.00%
0%
Oct 20, 2020
0.03159
0.03170
0.03172
0.03154
-0.36%
0%
Oct 19, 2020
0.03171
0.03179
0.03188
0.03162
-0.27%
0%
Oct 18, 2020
0.03179
0.03178
0.03180
0.03177
0.00%
0%
Oct 16, 2020
0.03180
0.03182
0.03185
0.03174
0.00%
0%
Oct 15, 2020
0.03181
0.03180
0.03185
0.03172
0.00%
0%
Oct 14, 2020
0.03180
0.03170
0.03191
0.03169
0.25%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun