Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.2196
0.2194
0.2197
0.2194
0.09%
0%
Oct 1, 2020
0.2194
0.2195
0.2198
0.2189
-0.04%
0%
Sep 30, 2020
0.2195
0.2188
0.2199
0.2183
0.32%
0%
Sep 29, 2020
0.2188
0.2190
0.2199
0.2184
-0.06%
0%
Sep 28, 2020
0.2190
0.2187
0.2200
0.2187
0.11%
0%
Sep 27, 2020
0.2187
0.2187
0.2189
0.2186
0.03%
0%
Sep 25, 2020
0.2187
0.2178
0.2192
0.2177
0.43%
0%
Sep 24, 2020
0.2178
0.2186
0.2189
0.2174
-0.39%
0%
Sep 23, 2020
0.2186
0.2188
0.2194
0.2178
-0.12%
0%
Sep 22, 2020
0.2188
0.2182
0.2189
0.2176
0.31%
0%
Sep 21, 2020
0.2182
0.2166
0.2188
0.2162
0.74%
0%
Sep 20, 2020
0.2166
0.2167
0.2167
0.2165
0.00%
0%
Sep 18, 2020
0.2165
0.2155
0.2168
0.2153
0.49%
0%
Sep 17, 2020
0.2155
0.2160
0.2172
0.2153
-0.23%
0%
Sep 16, 2020
0.2160
0.2151
0.2160
0.2143
0.43%
0%
Sep 15, 2020
0.2151
0.2144
0.2151
0.2140
0.38%
0%
Sep 14, 2020
0.2142
0.2145
0.2147
0.2139
-0.11%
0%
Sep 13, 2020
0.2145
0.2146
0.2146
0.2143
0.04%
0%
Sep 11, 2020
0.2144
0.2149
0.2152
0.2138
-0.21%
0%
Sep 10, 2020
0.2149
0.2151
0.2152
0.2133
-0.11%
0%
Sep 9, 2020
0.2151
0.2161
0.2167
0.2147
-0.46%
0%
Sep 8, 2020
0.2161
0.2148
0.2162
0.2147
0.61%
0%
Sep 7, 2020
0.2148
0.2142
0.2153
0.2140
0.23%
0%
Sep 6, 2020
0.2143
0.2141
0.2143
0.2140
0.02%
0%
Sep 4, 2020
0.2142
0.2145
0.2153
0.2138
-0.12%
0%
Sep 3, 2020
0.2145
0.2144
0.2151
0.2136
0.09%
0%
Sep 2, 2020
0.2143
0.2129
0.2144
0.2126
0.62%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun