Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.5445
0.5453
0.5454
0.5443
-0.16%
0%
Oct 1, 2020
0.5453
0.5450
0.5464
0.5437
0.06%
0%
Sep 30, 2020
0.5450
0.5439
0.5452
0.5426
0.21%
0%
Sep 29, 2020
0.5439
0.5413
0.5454
0.5411
0.47%
0%
Sep 28, 2020
0.5413
0.5390
0.5463
0.5388
0.42%
0%
Sep 27, 2020
0.5390
0.5390
0.5390
0.5390
0.00%
0%
Sep 25, 2020
0.5390
0.5388
0.5406
0.5383
0.04%
0%
Sep 24, 2020
0.5388
0.5393
0.5406
0.5362
-0.09%
0%
Sep 23, 2020
0.5393
0.5422
0.5428
0.5388
-0.54%
0%
Sep 22, 2020
0.5422
0.5427
0.5440
0.5408
-0.09%
0%
Sep 21, 2020
0.5427
0.5428
0.5468
0.5405
-0.01%
0%
Sep 20, 2020
0.5428
0.5428
0.5428
0.5428
-0.06%
0%
Sep 18, 2020
0.5431
0.5409
0.5437
0.5408
0.42%
0%
Sep 17, 2020
0.5409
0.5400
0.5413
0.5382
0.16%
0%
Sep 16, 2020
0.5400
0.5395
0.5431
0.5374
0.09%
0%
Sep 15, 2020
0.5395
0.5393
0.5411
0.5377
0.10%
0%
Sep 14, 2020
0.5389
0.5367
0.5396
0.5364
0.41%
0%
Sep 13, 2020
0.5367
0.5367
0.5367
0.5367
-0.22%
0%
Sep 11, 2020
0.5379
0.5381
0.5395
0.5374
-0.05%
0%
Sep 10, 2020
0.5382
0.5388
0.5454
0.5364
-0.11%
0%
Sep 9, 2020
0.5388
0.5399
0.5417
0.5370
-0.20%
0%
Sep 8, 2020
0.5399
0.5389
0.5403
0.5381
0.18%
0%
Sep 7, 2020
0.5389
0.5374
0.5401
0.5368
0.24%
0%
Sep 6, 2020
0.5377
0.5377
0.5377
0.5377
-0.22%
0%
Sep 4, 2020
0.5389
0.5396
0.5397
0.5382
-0.15%
0%
Sep 3, 2020
0.5397
0.5411
0.5413
0.5368
-0.26%
0%
Sep 2, 2020
0.5411
0.5413
0.5416
0.5376
-0.04%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun