Dividends Calendar Earnings Calendar

TWDIDR  |  TWD / IDR

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 513.635 513.640
513.685
512.945
0.14% 0%
Oct 1, 2020 512.930 514.060
515.165
511.865
0.00% 0%
Sep 30, 2020 512.910 513.885
515.480
511.780
0.26% 0%
Sep 29, 2020 511.600 511.885
514.860
511.135
0.27% 0%
Sep 28, 2020 510.240 508.095
513.490
507.710
0.65% 0%
Sep 25, 2020 506.950 508.765
511.435
507.100
-0.04% 0%
Sep 24, 2020 507.140 507.065
510.400
506.320
0.13% 0%
Sep 23, 2020 506.490 509.020
510.555
506.500
-0.21% 0%
Sep 22, 2020 507.540 507.210
510.765
506.590
0.17% 0%
Sep 21, 2020 506.670 508.105
510.445
505.885
-0.20% 0%
Sep 18, 2020 507.670 508.750
509.910
506.105
-0.12% 0%
Sep 17, 2020 508.300 507.790
510.520
506.465
0.34% 0%
Sep 16, 2020 506.600 507.850
510.550
505.500
-0.12% 0%
Sep 15, 2020 507.230 508.650
509.860
506.535
-0.11% 0%
Sep 14, 2020 507.790 508.245
511.170
507.140
0.13% 0%
Sep 11, 2020 507.150 507.430
511.470
506.840
0.23% 0%
Sep 10, 2020 505.990 504.435
508.615
503.965
0.33% 0%
Sep 9, 2020 504.320 504.445
507.320
503.500
0.07% 0%
Sep 8, 2020 503.960 502.525
506.260
502.140
0.37% 0%
Sep 7, 2020 502.080 502.675
503.880
501.125
-0.01% 0%
Sep 4, 2020 502.150 503.455
504.795
500.955
-0.07% 0%
Sep 3, 2020 502.520 502.115
505.765
501.745
0.15% 0%
Sep 2, 2020 501.790 496.085
505.250
495.750
1.23% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet