Dividends Calendar Earnings Calendar

USD  |  United States Dollar - USD

Historical Data

Date Price Open High Low Vol Change ER
Jan 29 90.569 90.625
90.760
90.335
29.38K 0.16%
Jan 28 90.427 90.755
90.855
90.375
33.31K -0.23%
Jan 27 90.640 90.165
90.880
90.130
47.30K 0.55%
Jan 26 90.148 90.385
90.595
90.090
26.46K -0.25%
Jan 25 90.373 90.195
90.510
90.075
18.84K 0.18%
Jan 22 90.212 90.075
90.300
90.050
22.63K 0.09%
Jan 21 90.127 90.400
90.405
90.030
22.29K -0.38%
Jan 20 90.469 90.388
90.690
90.248
- -0.01%
Jan 19 90.476 90.700
90.745
90.380
29.11K -0.31%
Jan 18 90.754 90.770
90.940
90.685
16.27K 0%
Jan 15 90.754 90.200
90.790
90.195
29.42K 0.60%
Jan 14 90.215 90.290
90.570
90.040
23.81K -0.13%
Jan 13 90.334 89.980
90.435
89.890
26.61K 0.30%
Jan 12 90.064 90.485
90.600
89.995
23.64K -0.42%
Jan 11 90.442 90.090
90.720
90.055
30.54K 0.42%
Jan 8 90.068 89.840
90.230
89.625
38.41K 0.31%
Jan 7 89.791 89.330
89.970
89.325
23.33K 0.32%
Jan 6 89.502 89.390
89.795
89.165
40.29K 0.10%
Jan 5 89.409 89.845
89.845
89.390
19.18K -0.49%
Jan 4 89.845 89.870
89.925
89.390
28.26K -0.05%
Dec 31 89.894 89.520
89.965
89.475
13.09K 0.27%
Dec 30 89.649 89.868
89.900
89.515
- -0.3%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.